| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.06 | 2,7600 | 3,2123 | 3,8674 | 6,2586 | 4,0544 |
| 02.06 | 2,7698 | 3,2269 | 3,8563 | 6,2533 | 4,0715 |
| 03.06 | 2,7976 | 3,2572 | 3,8427 | 6,3045 | 4,1054 |
| 04.06 | 2,8053 | 3,2578 | 3,8263 | 6,3271 | 4,1289 |
| 05.06 | 2,8274 | 3,2869 | 3,8161 | 6,3701 | 4,1761 |
| 06.06 | 2,8274 | 3,2869 | 3,8161 | 6,3701 | 4,1761 |
| 07.06 | 2,8274 | 3,2869 | 3,8161 | 6,3701 | 4,1761 |
| 08.06 | 2,8169 | 3,2785 | 3,8259 | 6,3369 | 4,1505 |
| 09.06 | 2,8055 | 3,2301 | 3,8354 | 6,3230 | 4,1287 |
| 10.06 | 2,7671 | 3,1995 | 3,8581 | 6,2041 | 4,0827 |
| 11.06 | 2,7727 | 3,2045 | 3,8448 | 6,1594 | 4,0753 |
| 12.06 | 2,7716 | 3,1968 | 3,8393 | 6,1483 | 4,0694 |
| 13.06 | 2,7716 | 3,1968 | 3,8393 | 6,1483 | 4,0694 |
| 14.06 | 2,7716 | 3,1968 | 3,8393 | 6,1483 | 4,0694 |
| 15.06 | 2,7715 | 3,2102 | 3,8241 | 6,1881 | 4,0718 |
| 16.06 | 2,7723 | 3,2178 | 3,8144 | 6,1877 | 4,0931 |
| 17.06 | 2,7670 | 3,2100 | 3,8230 | 6,1625 | 4,0793 |
| 18.06 | 2,7716 | 3,2159 | 3,8130 | 6,1854 | 4,0925 |
| 19.06 | 2,7864 | 3,1983 | 3,8011 | 6,2062 | 4,1182 |
| 20.06 | 2,7864 | 3,1983 | 3,8011 | 6,2062 | 4,1182 |
| 21.06 | 2,7864 | 3,1983 | 3,8011 | 6,2062 | 4,1182 |
| 22.06 | 2,7892 | 3,1970 | 3,7927 | 6,2037 | 4,1078 |
| 23.06 | 2,8000 | 3,2084 | 3,7907 | 6,2329 | 4,1239 |
| 24.06 | 2,8163 | 3,2140 | 3,7728 | 6,2462 | 4,1514 |
| 25.06 | 2,8155 | 3,1947 | 3,7743 | 6,2599 | 4,1421 |
| 26.06 | 2,8228 | 3,2072 | 3,7700 | 6,3010 | 4,1492 |
| 27.06 | 2,8228 | 3,2072 | 3,7700 | 6,3010 | 4,1492 |
| 28.06 | 2,8228 | 3,2072 | 3,7700 | 6,3010 | 4,1492 |
| 29.06 | 2,8858 | 3,2920 | 3,7443 | 6,4409 | 4,2289 |
| 30.06 | 2,9066 | 3,3144 | 3,7386 | 6,4659 | 4,2675 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.06 | 1,9989 | 7,5153 | 3,5231 | 8,0969 | 0,0000 |
| 02.06 | 2,0044 | 7,5420 | 3,5325 | 7,5230 | 0,0000 |
| 03.06 | 2,0199 | 7,6177 | 3,5593 | 8,1598 | 0,0000 |
| 04.06 | 2,0243 | 7,6387 | 3,5537 | 7,6121 | 0,0000 |
| 05.06 | 2,0340 | 7,6988 | 3,5797 | 7,6723 | 0,0000 |
| 06.06 | 2,0340 | 7,6988 | 3,5797 | 7,6723 | 0,0000 |
| 07.06 | 2,0340 | 7,6988 | 3,5797 | 7,6723 | 0,0000 |
| 08.06 | 2,0301 | 7,6703 | 3,5761 | 8,2070 | 0,0000 |
| 09.06 | 2,0118 | 7,6392 | 3,5157 | 7,6125 | 0,0000 |
| 10.06 | 1,9854 | 7,5346 | 3,4745 | 7,5085 | 0,0000 |
| 11.06 | 1,9910 | 7,5499 | 3,4726 | 7,5253 | 0,0000 |
| 12.06 | 1,9828 | 7,5469 | 3,4660 | 7,5225 | 0,0000 |
| 13.06 | 1,9828 | 7,5469 | 3,4660 | 7,5225 | 0,0000 |
| 14.06 | 1,9828 | 7,5469 | 3,4660 | 7,5225 | 0,0000 |
| 15.06 | 1,9822 | 7,5466 | 3,4840 | 8,1199 | 0,0000 |
| 16.06 | 1,9840 | 7,5488 | 3,4949 | 8,0936 | 0,0000 |
| 17.06 | 1,9761 | 7,5344 | 3,4812 | 8,0638 | 0,0000 |
| 18.06 | 1,9794 | 7,5469 | 3,5013 | 7,5272 | 0,0000 |
| 19.06 | 1,9730 | 7,5872 | 3,4717 | 7,5705 | 0,0000 |
| 20.06 | 1,9730 | 7,5872 | 3,4717 | 7,5705 | 0,0000 |
| 21.06 | 1,9730 | 7,5872 | 3,4717 | 7,5705 | 0,0000 |
| 22.06 | 1,9725 | 7,5948 | 3,4623 | 7,5754 | 0,0000 |
| 23.06 | 1,9759 | 7,6242 | 3,4673 | 8,2051 | 0,0000 |
| 24.06 | 1,9862 | 7,6686 | 3,4784 | 7,6515 | 0,0000 |
| 25.06 | 1,9783 | 7,6664 | 3,4667 | 8,2291 | 0,0000 |
| 26.06 | 1,9834 | 7,6863 | 3,4781 | 8,3048 | 0,0000 |
| 27.06 | 1,9834 | 7,6863 | 3,4781 | 8,3048 | 0,0000 |
| 28.06 | 1,9834 | 7,6863 | 3,4781 | 8,3048 | 0,0000 |
| 29.06 | 2,0346 | 7,8579 | 3,5704 | 8,4819 | 0,0000 |
| 30.06 | 2,0485 | 7,9145 | 3,5944 | 8,5180 | 0,0000 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.06 | 3,7030 | 1,9745 | 4,3000 | 1,5949 | 2,1601 |
| 02.06 | 3,7281 | 1,9882 | 4,3171 | 1,6057 | 2,1676 |
| 03.06 | 3,7686 | 2,0095 | 4,3577 | 1,6176 | 2,1882 |
| 04.06 | 3,7718 | 2,0093 | 4,3595 | 1,6178 | 2,1881 |
| 05.06 | 3,7990 | 2,0171 | 4,3981 | 1,6324 | 2,2031 |
| 06.06 | 3,7990 | 2,0171 | 4,3981 | 1,6324 | 2,2031 |
| 07.06 | 3,7990 | 2,0171 | 4,3981 | 1,6324 | 2,2031 |
| 08.06 | 3,7928 | 2,0107 | 4,3867 | 1,6245 | 2,1952 |
| 09.06 | 3,7384 | 1,9785 | 4,3217 | 1,6096 | 2,1762 |
| 10.06 | 3,7050 | 1,9514 | 4,2801 | 1,5912 | 2,1522 |
| 11.06 | 3,7143 | 1,9436 | 4,2876 | 1,5930 | 2,1539 |
| 12.06 | 3,7044 | 1,9393 | 4,2762 | 1,5920 | 2,1515 |
| 13.06 | 3,7044 | 1,9393 | 4,2762 | 1,5920 | 2,1515 |
| 14.06 | 3,7044 | 1,9393 | 4,2762 | 1,5920 | 2,1515 |
| 15.06 | 3,7199 | 1,9523 | 4,2952 | 1,5869 | 2,1598 |
| 16.06 | 3,7215 | 1,9603 | 4,3049 | 1,5937 | 2,1625 |
| 17.06 | 3,7119 | 1,9555 | 4,2950 | 1,5857 | 2,1587 |
| 18.06 | 3,7185 | 1,9573 | 4,3023 | 1,5910 | 2,1608 |
| 19.06 | 3,6904 | 1,9552 | 4,2790 | 1,5918 | 2,1603 |
| 20.06 | 3,6904 | 1,9552 | 4,2790 | 1,5918 | 2,1603 |
| 21.06 | 3,6904 | 1,9552 | 4,2790 | 1,5918 | 2,1603 |
| 22.06 | 3,6916 | 1,9573 | 4,2767 | 1,5794 | 2,1606 |
| 23.06 | 3,7044 | 1,9598 | 4,2922 | 1,5923 | 2,1657 |
| 24.06 | 3,7263 | 1,9597 | 4,2998 | 1,5997 | 2,1753 |
| 25.06 | 3,7102 | 1,9396 | 4,2733 | 1,5898 | 2,1683 |
| 26.06 | 3,7220 | 1,9479 | 4,2908 | 1,5903 | 2,1767 |
| 27.06 | 3,7220 | 1,9479 | 4,2908 | 1,5903 | 2,1767 |
| 28.06 | 3,7220 | 1,9479 | 4,2908 | 1,5903 | 2,1767 |
| 29.06 | 3,8149 | 1,9916 | 4,4034 | 1,6276 | 2,2307 |
| 30.06 | 3,8419 | 2,0052 | 4,4342 | 1,6445 | 2,2469 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.06 | 5,4772 | 2,9809 | 3,1561 | 8,9205 | 2,2431 |
| 02.06 | 5,4994 | 2,9869 | 3,1673 | 8,9522 | 2,2469 |
| 03.06 | 5,5672 | 3,0094 | 3,1991 | 9,0508 | 2,2686 |
| 04.06 | 5,6050 | 2,9959 | 3,2079 | 9,0786 | 2,2720 |
| 05.06 | 5,5869 | 3,0232 | 3,2332 | 9,1561 | 2,2894 |
| 06.06 | 5,5869 | 3,0232 | 3,2332 | 9,1561 | 2,2894 |
| 07.06 | 5,5869 | 3,0232 | 3,2332 | 9,1561 | 2,2894 |
| 08.06 | 5,5620 | 3,0155 | 3,2212 | 9,1221 | 2,2831 |
| 09.06 | 5,4314 | 2,9671 | 3,2081 | 9,0705 | 2,2486 |
| 10.06 | 5,3336 | 2,9361 | 3,1642 | 8,9521 | 2,2307 |
| 11.06 | 5,3596 | 2,9237 | 3,1706 | 8,9673 | 2,2349 |
| 12.06 | 5,3436 | 2,9076 | 3,1694 | 8,9812 | 2,2261 |
| 13.06 | 5,3436 | 2,9076 | 3,1694 | 8,9812 | 2,2261 |
| 14.06 | 5,3436 | 2,9076 | 3,1694 | 8,9812 | 2,2261 |
| 15.06 | 5,4377 | 2,9435 | 3,1692 | 8,9896 | 2,2326 |
| 16.06 | 5,4781 | 2,9549 | 3,1702 | 8,9951 | 2,2318 |
| 17.06 | 5,4662 | 2,9451 | 3,1641 | 8,9750 | 2,2228 |
| 18.06 | 5,4476 | 2,9554 | 3,1694 | 9,0075 | 2,2272 |
| 19.06 | 5,4502 | 2,9192 | 3,1863 | 9,0438 | 2,2158 |
| 20.06 | 5,4502 | 2,9192 | 3,1863 | 9,0438 | 2,2158 |
| 21.06 | 5,4502 | 2,9192 | 3,1863 | 9,0438 | 2,2158 |
| 22.06 | 5,4041 | 2,9145 | 3,1895 | 9,0558 | 2,2199 |
| 23.06 | 5,4376 | 2,9176 | 3,2018 | 9,0615 | 2,2285 |
| 24.06 | 5,4763 | 2,9129 | 3,2205 | 9,1142 | 2,2314 |
| 25.06 | 5,4353 | 2,8802 | 3,2196 | 9,0999 | 2,2218 |
| 26.06 | 5,4325 | 2,8987 | 3,2279 | 9,1176 | 2,2241 |
| 27.06 | 5,4325 | 2,8987 | 3,2279 | 9,1176 | 2,2241 |
| 28.06 | 5,4325 | 2,8987 | 3,2279 | 9,1176 | 2,2241 |
| 29.06 | 5,5754 | 2,9759 | 3,2999 | 9,3211 | 2,2866 |
| 30.06 | 5,6214 | 2,9891 | 3,3237 | 9,3822 | 2,3007 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.06 | 13,2285 | 2,9855 | 10,4895 | 2,9070 | 7,5927 |
| 02.06 | 13,2834 | 2,9958 | 10,5226 | 2,9182 | 7,6202 |
| 03.06 | 13,4181 | 3,0174 | 10,6237 | 2,9397 | 7,6933 |
| 04.06 | 13,4613 | 3,0242 | 10,6485 | 2,9346 | 7,6826 |
| 05.06 | 13,5767 | 3,0392 | 10,7369 | 2,9546 | 7,7583 |
| 06.06 | 13,5767 | 3,0392 | 10,7369 | 2,9546 | 7,7583 |
| 07.06 | 13,5767 | 3,0392 | 10,7369 | 2,9546 | 7,7583 |
| 08.06 | 13,5696 | 3,0215 | 10,6982 | 2,9715 | 7,7422 |
| 09.06 | 13,3329 | 2,9671 | 10,6491 | 2,9368 | 7,6070 |
| 10.06 | 13,2272 | 2,9230 | 10,5087 | 2,9063 | 7,5527 |
| 11.06 | 13,2548 | 2,9220 | 10,5342 | 2,9168 | 7,5464 |
| 12.06 | 13,2099 | 2,9124 | 10,5278 | 2,8996 | 7,5154 |
| 13.06 | 13,2099 | 2,9124 | 10,5278 | 2,8996 | 7,5154 |
| 14.06 | 13,2099 | 2,9124 | 10,5278 | 2,8996 | 7,5154 |
| 15.06 | 13,2842 | 2,9070 | 10,5348 | 2,9201 | 7,5607 |
| 16.06 | 13,3326 | 2,9121 | 10,5461 | 2,9341 | 7,5813 |
| 17.06 | 13,2918 | 2,9050 | 10,5205 | 2,9331 | 7,5626 |
| 18.06 | 13,3112 | 2,9212 | 10,5294 | 2,9322 | 7,5855 |
| 19.06 | 13,2325 | 2,8845 | 10,5840 | 2,9516 | 7,5132 |
| 20.06 | 13,2325 | 2,8845 | 10,5840 | 2,9516 | 7,5132 |
| 21.06 | 13,2325 | 2,8845 | 10,5840 | 2,9516 | 7,5132 |
| 22.06 | 13,1995 | 2,8780 | 10,5973 | 2,9563 | 7,5019 |
| 23.06 | 13,2592 | 2,8894 | 10,6387 | 2,9543 | 7,5130 |
| 24.06 | 13,2842 | 2,8942 | 10,6959 | 2,9707 | 7,5082 |
| 25.06 | 13,1769 | 2,8617 | 10,6913 | 2,9705 | 7,4474 |
| 26.06 | 13,2355 | 2,8607 | 10,7243 | 2,9878 | 7,4788 |
| 27.06 | 13,2355 | 2,8607 | 10,7243 | 2,9878 | 7,4788 |
| 28.06 | 13,2355 | 2,8607 | 10,7243 | 2,9878 | 7,4788 |
| 29.06 | 13,5708 | 2,9156 | 10,9726 | 3,0607 | 7,6833 |
| 30.06 | 13,6576 | 2,9273 | 11,0576 | 3,0710 | 7,7269 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.06 | 1,6460 | 0,2056 | 3,7720 | 1,7327 | 5,6629 |
| 02.06 | 1,6484 | 0,2050 | 3,7912 | 1,7369 | 5,6677 |
| 03.06 | 1,6586 | 0,2070 | 3,8306 | 1,7512 | 5,6829 |
| 04.06 | 1,6534 | 0,2039 | 3,8406 | 1,7555 | 5,7234 |
| 05.06 | 1,6606 | 0,2055 | 3,8668 | 1,7687 | 5,8213 |
| 06.06 | 1,6606 | 0,2055 | 3,8668 | 1,7687 | 5,8213 |
| 07.06 | 1,6606 | 0,2055 | 3,8668 | 1,7687 | 5,8213 |
| 08.06 | 1,6563 | 0,2049 | 3,8536 | 1,7612 | 5,7957 |
| 09.06 | 1,6300 | 0,2040 | 3,8400 | 1,7533 | 5,7785 |
| 10.06 | 1,6135 | 0,2012 | 3,7711 | 1,7274 | 5,6730 |
| 11.06 | 1,6120 | 0,2016 | 3,7850 | 1,7281 | 5,6826 |
| 12.06 | 1,6030 | 0,2015 | 3,7810 | 1,7265 | 5,6832 |
| 13.06 | 1,6030 | 0,2015 | 3,7810 | 1,7265 | 5,6832 |
| 14.06 | 1,6030 | 0,2015 | 3,7810 | 1,7265 | 5,6832 |
| 15.06 | 1,6166 | 0,2014 | 3,7780 | 1,7313 | 5,6654 |
| 16.06 | 1,6198 | 0,2015 | 3,7863 | 1,7312 | 5,6578 |
| 17.06 | 1,6125 | 0,2011 | 3,7836 | 1,7257 | 5,6682 |
| 18.06 | 1,6119 | 0,2016 | 3,7898 | 1,7301 | 5,6780 |
| 19.06 | 1,6072 | 0,2026 | 3,8081 | 1,7329 | 5,7079 |
| 20.06 | 1,6072 | 0,2026 | 3,8081 | 1,7329 | 5,7079 |
| 21.06 | 1,6072 | 0,2026 | 3,8081 | 1,7329 | 5,7079 |
| 22.06 | 1,6022 | 0,2028 | 3,7916 | 1,7298 | 5,7162 |
| 23.06 | 1,6040 | 0,2036 | 3,8063 | 1,7311 | 5,7487 |
| 24.06 | 1,6035 | 0,2048 | 3,8264 | 1,7450 | 5,7810 |
| 25.06 | 1,5877 | 0,2048 | 3,8191 | 1,7406 | 5,7805 |
| 26.06 | 1,5938 | 0,2053 | 3,8189 | 1,7445 | 5,8145 |
| 27.06 | 1,5938 | 0,2053 | 3,8189 | 1,7445 | 5,8145 |
| 28.06 | 1,5938 | 0,2053 | 3,8189 | 1,7445 | 5,8145 |
| 29.06 | 1,6316 | 0,2099 | 3,9054 | 1,7857 | 5,9383 |
| 30.06 | 1,6425 | 0,2114 | 3,9418 | 1,7954 | 5,9891 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.06 | 0,6015 |
| 02.06 | 0,6033 |
| 03.06 | 0,6091 |
| 04.06 | 0,6104 |
| 05.06 | 0,6150 |
| 06.06 | 0,6150 |
| 07.06 | 0,6150 |
| 08.06 | 0,6112 |
| 09.06 | 0,6085 |
| 10.06 | 0,6000 |
| 11.06 | 0,6010 |
| 12.06 | 0,6005 |
| 13.06 | 0,6005 |
| 14.06 | 0,6005 |
| 15.06 | 0,5991 |
| 16.06 | 0,5990 |
| 17.06 | 0,5976 |
| 18.06 | 0,5984 |
| 19.06 | 0,5999 |
| 20.06 | 0,5999 |
| 21.06 | 0,5999 |
| 22.06 | 0,6005 |
| 23.06 | 0,6026 |
| 24.06 | 0,6059 |
| 25.06 | 0,6055 |
| 26.06 | 0,6069 |
| 27.06 | 0,6069 |
| 28.06 | 0,6069 |
| 29.06 | 0,6189 |
| 30.06 | 0,6232 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
