| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.07 | 2,0053 | 2,2210 | 3,1212 | 8,0647 | 3,0167 |
| 02.07 | 2,0053 | 2,2210 | 3,1212 | 8,0647 | 3,0167 |
| 03.07 | 2,0053 | 2,2210 | 3,1212 | 8,0647 | 3,0167 |
| 04.07 | 2,0053 | 2,2210 | 3,1212 | 8,0647 | 3,0167 |
| 05.07 | 1,9979 | 2,2207 | 3,1318 | 8,0496 | 2,9977 |
| 06.07 | 2,0048 | 2,2354 | 3,1208 | 8,0627 | 3,0051 |
| 07.07 | 2,0159 | 2,2299 | 3,1181 | 8,1221 | 3,0127 |
| 08.07 | 2,0121 | 2,2290 | 3,1412 | 8,1100 | 3,0105 |
| 09.07 | 2,0124 | 2,2279 | 3,1361 | 8,1031 | 3,0087 |
| 10.07 | 2,0124 | 2,2279 | 3,1361 | 8,1031 | 3,0087 |
| 11.07 | 2,0124 | 2,2279 | 3,1361 | 8,1031 | 3,0087 |
| 12.07 | 2,0120 | 2,2190 | 3,1342 | 8,0966 | 3,0073 |
| 13.07 | 2,0043 | 2,2275 | 3,1333 | 8,0701 | 2,9991 |
| 14.07 | 2,0046 | 2,2148 | 3,1356 | 8,0806 | 2,9957 |
| 15.07 | 1,9940 | 2,2151 | 3,1389 | 8,0631 | 2,9818 |
| 16.07 | 1,9828 | 2,2086 | 3,1396 | 7,9919 | 2,9673 |
| 17.07 | 1,9828 | 2,2086 | 3,1396 | 7,9919 | 2,9673 |
| 18.07 | 1,9828 | 2,2086 | 3,1396 | 7,9919 | 2,9673 |
| 19.07 | 1,9824 | 2,1904 | 3,1407 | 7,9743 | 2,9587 |
| 20.07 | 1,9776 | 2,1879 | 3,1396 | 7,9726 | 2,9555 |
| 21.07 | 1,9807 | 2,1770 | 3,1231 | 7,9867 | 2,9666 |
| 22.07 | 1,9780 | 2,1798 | 3,0988 | 7,9710 | 2,9628 |
| 23.07 | 1,9850 | 2,1887 | 3,0732 | 8,0000 | 2,9752 |
| 24.07 | 1,9850 | 2,1887 | 3,0732 | 8,0000 | 2,9752 |
| 25.07 | 1,9850 | 2,1887 | 3,0732 | 8,0000 | 2,9752 |
| 26.07 | 1,9897 | 2,1830 | 3,0661 | 8,0278 | 2,9790 |
| 27.07 | 1,9953 | 2,1954 | 3,0321 | 8,0488 | 2,9900 |
| 28.07 | 1,9943 | 2,1934 | 3,0257 | 8,0383 | 2,9901 |
| 29.07 | 1,9889 | 2,2089 | 3,0074 | 8,0189 | 2,9877 |
| 30.07 | 1,9958 | 2,2141 | 2,9754 | 8,0476 | 2,9996 |
| 31.07 | 1,9958 | 2,2141 | 2,9754 | 8,0476 | 2,9996 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.07 | 1,5438 | 2,0467 | 1,1366 | 2,6880 | 1,4908 |
| 02.07 | 1,5438 | 2,0467 | 1,1366 | 2,6880 | 1,4908 |
| 03.07 | 1,5438 | 2,0467 | 1,1366 | 2,6880 | 1,4908 |
| 04.07 | 1,5438 | 2,0467 | 1,1366 | 2,6880 | 1,4908 |
| 05.07 | 1,5522 | 2,0497 | 1,1368 | 2,6525 | 1,5032 |
| 06.07 | 1,5544 | 2,0641 | 1,1420 | 2,6340 | 1,5039 |
| 07.07 | 1,5510 | 2,0574 | 1,1388 | 2,6077 | 1,5015 |
| 08.07 | 1,5552 | 2,0592 | 1,1401 | 2,6106 | 1,5148 |
| 09.07 | 1,5458 | 2,0546 | 1,1393 | 2,6029 | 1,5100 |
| 10.07 | 1,5458 | 2,0546 | 1,1393 | 2,6029 | 1,5100 |
| 11.07 | 1,5458 | 2,0546 | 1,1393 | 2,6029 | 1,5100 |
| 12.07 | 1,5378 | 2,0417 | 1,1348 | 2,5930 | 1,5180 |
| 13.07 | 1,5375 | 2,0438 | 1,1388 | 2,6376 | 1,5282 |
| 14.07 | 1,5366 | 2,0332 | 1,1343 | 2,6606 | 1,5268 |
| 15.07 | 1,5433 | 2,0340 | 1,1329 | 2,6384 | 1,5241 |
| 16.07 | 1,5372 | 2,0254 | 1,1291 | 2,6497 | 1,5149 |
| 17.07 | 1,5372 | 2,0254 | 1,1291 | 2,6497 | 1,5149 |
| 18.07 | 1,5372 | 2,0254 | 1,1291 | 2,6497 | 1,5149 |
| 19.07 | 1,5319 | 2,0149 | 1,1201 | 2,6300 | 1,5067 |
| 20.07 | 1,5205 | 2,0129 | 1,1187 | 2,6119 | 1,4835 |
| 21.07 | 1,5191 | 2,0040 | 1,1149 | 2,6105 | 1,4852 |
| 22.07 | 1,5167 | 2,0040 | 1,1144 | 2,6113 | 1,4860 |
| 23.07 | 1,5126 | 2,0155 | 1,1200 | 2,6128 | 1,4849 |
| 24.07 | 1,5126 | 2,0155 | 1,1200 | 2,6128 | 1,4849 |
| 25.07 | 1,5126 | 2,0155 | 1,1200 | 2,6128 | 1,4849 |
| 26.07 | 1,5113 | 2,0189 | 1,1180 | 2,6172 | 1,4902 |
| 27.07 | 1,5110 | 2,0278 | 1,1240 | 2,6213 | 1,5028 |
| 28.07 | 1,5113 | 2,0074 | 1,1220 | 2,6138 | 1,4929 |
| 29.07 | 1,5133 | 2,0220 | 1,1289 | 2,6211 | 1,4985 |
| 30.07 | 1,5154 | 2,0441 | 1,1333 | 2,6282 | 1,4981 |
| 31.07 | 1,5154 | 2,0441 | 1,1333 | 2,6282 | 1,4981 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.07 | 2,9888 | 1,0096 | 1,4879 | 2,3561 | 2,9771 |
| 02.07 | 2,9888 | 1,0096 | 1,4879 | 2,3561 | 2,9771 |
| 03.07 | 2,9888 | 1,0096 | 1,4879 | 2,3561 | 2,9771 |
| 04.07 | 2,9888 | 1,0096 | 1,4879 | 2,3561 | 2,9771 |
| 05.07 | 2,9880 | 1,0103 | 1,4855 | 2,3653 | 2,9636 |
| 06.07 | 3,0022 | 1,0119 | 1,4855 | 2,3705 | 2,9738 |
| 07.07 | 2,9933 | 1,0168 | 1,4883 | 2,3544 | 2,9903 |
| 08.07 | 2,9967 | 1,0147 | 1,4930 | 2,3543 | 2,9846 |
| 09.07 | 2,9944 | 1,0164 | 1,4932 | 2,3499 | 2,9851 |
| 10.07 | 2,9944 | 1,0164 | 1,4932 | 2,3499 | 2,9851 |
| 11.07 | 2,9944 | 1,0164 | 1,4932 | 2,3499 | 2,9851 |
| 12.07 | 2,9835 | 1,0167 | 1,4915 | 2,3409 | 2,9897 |
| 13.07 | 2,9948 | 1,0123 | 1,4873 | 2,3549 | 2,9782 |
| 14.07 | 2,9829 | 1,0145 | 1,4892 | 2,3473 | 2,9787 |
| 15.07 | 2,9791 | 1,0069 | 1,4829 | 2,3528 | 2,9629 |
| 16.07 | 2,9691 | 1,0032 | 1,4746 | 2,3355 | 2,9463 |
| 17.07 | 2,9691 | 1,0032 | 1,4746 | 2,3355 | 2,9463 |
| 18.07 | 2,9691 | 1,0032 | 1,4746 | 2,3355 | 2,9463 |
| 19.07 | 2,9456 | 1,0027 | 1,4706 | 2,3176 | 2,9481 |
| 20.07 | 2,9418 | 1,0004 | 1,4625 | 2,3093 | 2,9409 |
| 21.07 | 2,9315 | 1,0000 | 1,4585 | 2,3018 | 2,9455 |
| 22.07 | 2,9301 | 0,9975 | 1,4618 | 2,3007 | 2,9415 |
| 23.07 | 2,9444 | 1,0015 | 1,4642 | 2,3103 | 2,9519 |
| 24.07 | 2,9444 | 1,0015 | 1,4642 | 2,3103 | 2,9519 |
| 25.07 | 2,9444 | 1,0015 | 1,4642 | 2,3103 | 2,9519 |
| 26.07 | 2,9393 | 1,0057 | 1,4620 | 2,3020 | 2,9656 |
| 27.07 | 2,9552 | 1,0087 | 1,4714 | 2,3120 | 2,9739 |
| 28.07 | 2,9499 | 1,0082 | 1,4695 | 2,3014 | 2,9724 |
| 29.07 | 2,9679 | 1,0065 | 1,4728 | 2,3162 | 2,9644 |
| 30.07 | 2,9796 | 1,0105 | 1,4778 | 2,3146 | 2,9746 |
| 31.07 | 2,9796 | 1,0105 | 1,4778 | 2,3146 | 2,9746 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.07 | 6,6427 | 1,6191 | 8,2059 | 2,3787 | 5,0248 |
| 02.07 | 6,6427 | 1,6191 | 8,2059 | 2,3787 | 5,0248 |
| 03.07 | 6,6427 | 1,6191 | 8,2059 | 2,3787 | 5,0248 |
| 04.07 | 6,6427 | 1,6191 | 8,2059 | 2,3787 | 5,0248 |
| 05.07 | 6,6228 | 1,6280 | 8,2107 | 2,3971 | 5,0220 |
| 06.07 | 6,6482 | 1,6351 | 8,2533 | 2,4049 | 5,0219 |
| 07.07 | 6,6795 | 1,6324 | 8,2337 | 2,3819 | 5,0047 |
| 08.07 | 6,6685 | 1,6359 | 8,2475 | 2,3818 | 5,0267 |
| 09.07 | 6,6698 | 1,6362 | 8,2430 | 2,3644 | 5,0279 |
| 10.07 | 6,6698 | 1,6362 | 8,2430 | 2,3644 | 5,0279 |
| 11.07 | 6,6698 | 1,6362 | 8,2430 | 2,3644 | 5,0279 |
| 12.07 | 6,6662 | 1,6343 | 8,2124 | 2,3601 | 5,0232 |
| 13.07 | 6,6366 | 1,6381 | 8,2365 | 2,3754 | 5,0409 |
| 14.07 | 6,6339 | 1,6396 | 8,2063 | 2,3797 | 5,0438 |
| 15.07 | 6,5980 | 1,6342 | 8,1993 | 2,3772 | 5,0184 |
| 16.07 | 6,5627 | 1,6344 | 8,1700 | 2,3656 | 5,0060 |
| 17.07 | 6,5627 | 1,6344 | 8,1700 | 2,3656 | 5,0060 |
| 18.07 | 6,5627 | 1,6344 | 8,1700 | 2,3656 | 5,0060 |
| 19.07 | 6,5562 | 1,6229 | 8,1069 | 2,3433 | 4,9901 |
| 20.07 | 6,5402 | 1,6218 | 8,0962 | 2,3389 | 5,0011 |
| 21.07 | 6,5477 | 1,6173 | 8,0697 | 2,3301 | 4,9829 |
| 22.07 | 6,5388 | 1,6157 | 8,0659 | 2,3289 | 4,9879 |
| 23.07 | 6,5617 | 1,6280 | 8,1059 | 2,3383 | 5,0262 |
| 24.07 | 6,5617 | 1,6280 | 8,1059 | 2,3383 | 5,0262 |
| 25.07 | 6,5617 | 1,6280 | 8,1059 | 2,3383 | 5,0262 |
| 26.07 | 6,5743 | 1,6323 | 8,0919 | 2,3240 | 5,0152 |
| 27.07 | 6,5968 | 1,6452 | 8,1352 | 2,3260 | 5,0322 |
| 28.07 | 6,5915 | 1,6455 | 8,1193 | 2,3261 | 5,0103 |
| 29.07 | 6,5779 | 1,6587 | 8,1665 | 2,3367 | 5,0480 |
| 30.07 | 6,6036 | 1,6708 | 8,1961 | 2,3327 | 5,0743 |
| 31.07 | 6,6036 | 1,6708 | 8,1961 | 2,3327 | 5,0743 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.07 | 2,7982 | 1,9523 | 5,9590 | 6,9252 |
| 02.07 | 2,7982 | 1,9523 | 5,9590 | 6,9252 |
| 03.07 | 2,7982 | 1,9523 | 5,9590 | 6,9252 |
| 04.07 | 2,7982 | 1,9523 | 5,9590 | 6,9252 |
| 05.07 | 2,7890 | 1,9468 | 5,9322 | 6,8916 |
| 06.07 | 2,7986 | 1,9704 | 5,9490 | 6,8747 |
| 07.07 | 2,8159 | 2,0055 | 5,9791 | 6,8463 |
| 08.07 | 2,8026 | 1,9919 | 5,9648 | 6,8661 |
| 09.07 | 2,8036 | 1,9993 | 5,9523 | 6,8831 |
| 10.07 | 2,8036 | 1,9993 | 5,9523 | 6,8831 |
| 11.07 | 2,8036 | 1,9993 | 5,9523 | 6,8831 |
| 12.07 | 2,8019 | 1,9692 | 5,9555 | 6,9348 |
| 13.07 | 2,7852 | 1,9372 | 5,9159 | 6,9379 |
| 14.07 | 2,7903 | 1,9186 | 5,9168 | 6,9180 |
| 15.07 | 2,7755 | 1,8880 | 5,8829 | 6,8892 |
| 16.07 | 2,7585 | 1,8689 | 5,8471 | 6,8635 |
| 17.07 | 2,7585 | 1,8689 | 5,8471 | 6,8635 |
| 18.07 | 2,7585 | 1,8689 | 5,8471 | 6,8635 |
| 19.07 | 2,7633 | 1,8767 | 5,8422 | 6,7015 |
| 20.07 | 2,7466 | 1,8635 | 5,8372 | 6,6397 |
| 21.07 | 2,7492 | 1,8602 | 5,8095 | 6,5417 |
| 22.07 | 2,7405 | 1,8707 | 5,7808 | 6,4374 |
| 23.07 | 2,7515 | 1,8683 | 5,8004 | 6,4944 |
| 24.07 | 2,7515 | 1,8683 | 5,8004 | 6,4944 |
| 25.07 | 2,7515 | 1,8683 | 5,8004 | 6,4944 |
| 26.07 | 2,7566 | 1,8717 | 5,7810 | 6,5691 |
| 27.07 | 2,7624 | 1,9115 | 5,6349 | 6,5791 |
| 28.07 | 2,7659 | 1,8911 | 5,6588 | 6,5528 |
| 29.07 | 2,7549 | 1,9004 | 5,6289 | 6,5766 |
| 30.07 | 2,7748 | 1,9278 | 5,6675 | 6,6086 |
| 31.07 | 2,7748 | 1,9278 | 5,6675 | 6,6086 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
