| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.08 | 1,9958 | 2,2141 | 2,9754 | 8,0476 | 2,9996 |
| 02.08 | 1,9799 | 2,2102 | 2,9989 | 7,9786 | 2,9813 |
| 03.08 | 1,9916 | 2,2284 | 2,9763 | 8,0250 | 3,0005 |
| 04.08 | 1,9928 | 2,2331 | 2,9824 | 8,0337 | 3,0057 |
| 05.08 | 1,9926 | 2,2191 | 3,0015 | 8,0347 | 3,0005 |
| 06.08 | 1,9777 | 2,2053 | 3,0214 | 7,9682 | 2,9766 |
| 07.08 | 1,9777 | 2,2053 | 3,0214 | 7,9682 | 2,9766 |
| 08.08 | 1,9777 | 2,2053 | 3,0214 | 7,9682 | 2,9766 |
| 09.08 | 1,9662 | 2,1831 | 3,0281 | 7,9202 | 2,9516 |
| 10.08 | 1,9658 | 2,1769 | 3,0338 | 7,9234 | 2,9508 |
| 11.08 | 1,9652 | 2,1902 | 3,0323 | 7,9194 | 2,9610 |
| 12.08 | 1,9648 | 2,1896 | 3,0245 | 7,9058 | 2,9593 |
| 13.08 | 1,9555 | 2,1797 | 3,0296 | 7,7932 | 2,9422 |
| 14.08 | 1,9555 | 2,1797 | 3,0296 | 7,7932 | 2,9422 |
| 15.08 | 1,9555 | 2,1797 | 3,0296 | 7,7932 | 2,9422 |
| 16.08 | 1,9482 | 2,1764 | 3,0350 | 7,7772 | 2,9338 |
| 17.08 | 1,9393 | 2,1828 | 3,0327 | 7,7572 | 2,9269 |
| 18.08 | 1,9388 | 2,1833 | 3,0303 | 7,7258 | 2,9214 |
| 19.08 | 1,9288 | 2,1832 | 3,0306 | 7,6540 | 2,9080 |
| 20.08 | 1,9288 | 2,1853 | 3,0149 | 7,6245 | 2,8994 |
| 21.08 | 1,9288 | 2,1853 | 3,0149 | 7,6245 | 2,8994 |
| 22.08 | 1,9288 | 2,1853 | 3,0149 | 7,6245 | 2,8994 |
| 23.08 | 1,9354 | 2,1832 | 3,0097 | 7,6498 | 2,9084 |
| 24.08 | 1,9421 | 2,2030 | 2,9995 | 7,6748 | 2,9234 |
| 25.08 | 1,9522 | 2,2030 | 3,0056 | 7,6902 | 2,9346 |
| 26.08 | 1,9571 | 2,2068 | 3,0141 | 7,7051 | 2,9405 |
| 27.08 | 1,9511 | 2,2022 | 3,0156 | 7,6672 | 2,9253 |
| 28.08 | 1,9511 | 2,2022 | 3,0156 | 7,6672 | 2,9253 |
| 29.08 | 1,9511 | 2,2022 | 3,0156 | 7,6672 | 2,9253 |
| 30.08 | 1,9574 | 2,1897 | 3,0091 | 7,6761 | 2,9304 |
| 31.08 | 1,9578 | 2,1859 | 3,0154 | 7,6164 | 2,9318 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.08 | 1,5154 | 2,0441 | 1,1333 | 2,6282 | 1,4981 |
| 02.08 | 1,5150 | 2,0455 | 1,1303 | 2,6096 | 1,5010 |
| 03.08 | 1,5208 | 2,0623 | 1,1405 | 2,6388 | 1,5073 |
| 04.08 | 1,5182 | 2,0575 | 1,1405 | 2,6579 | 1,5114 |
| 05.08 | 1,5242 | 2,0453 | 1,1340 | 2,6503 | 1,5177 |
| 06.08 | 1,5191 | 2,0296 | 1,1268 | 2,5994 | 1,5145 |
| 07.08 | 1,5191 | 2,0296 | 1,1268 | 2,5994 | 1,5145 |
| 08.08 | 1,5191 | 2,0296 | 1,1268 | 2,5994 | 1,5145 |
| 09.08 | 1,4940 | 2,0041 | 1,1152 | 2,5638 | 1,5003 |
| 10.08 | 1,4931 | 1,9993 | 1,1147 | 2,5543 | 1,5047 |
| 11.08 | 1,5075 | 2,0120 | 1,1233 | 2,5666 | 1,5178 |
| 12.08 | 1,5054 | 2,0147 | 1,1200 | 2,5465 | 1,5158 |
| 13.08 | 1,5072 | 2,0053 | 1,1150 | 2,5325 | 1,5015 |
| 14.08 | 1,5072 | 2,0053 | 1,1150 | 2,5325 | 1,5015 |
| 15.08 | 1,5072 | 2,0053 | 1,1150 | 2,5325 | 1,5015 |
| 16.08 | 1,5057 | 1,9993 | 1,1127 | 2,5156 | 1,4946 |
| 17.08 | 1,5064 | 2,0099 | 1,1162 | 2,5144 | 1,4967 |
| 18.08 | 1,5027 | 2,0143 | 1,1165 | 2,5258 | 1,4800 |
| 19.08 | 1,5058 | 2,0120 | 1,1156 | 2,5388 | 1,4839 |
| 20.08 | 1,5038 | 2,0153 | 1,1164 | 2,5316 | 1,4695 |
| 21.08 | 1,5038 | 2,0153 | 1,1164 | 2,5316 | 1,4695 |
| 22.08 | 1,5038 | 2,0153 | 1,1164 | 2,5316 | 1,4695 |
| 23.08 | 1,4994 | 2,0100 | 1,1174 | 2,5371 | 1,4729 |
| 24.08 | 1,5038 | 2,0195 | 1,1252 | 2,5598 | 1,4842 |
| 25.08 | 1,5112 | 2,0250 | 1,1255 | 2,5799 | 1,4887 |
| 26.08 | 1,5163 | 2,0287 | 1,1294 | 2,5884 | 1,4927 |
| 27.08 | 1,5121 | 2,0199 | 1,1263 | 2,5773 | 1,4896 |
| 28.08 | 1,5121 | 2,0199 | 1,1263 | 2,5773 | 1,4896 |
| 29.08 | 1,5121 | 2,0199 | 1,1263 | 2,5773 | 1,4896 |
| 30.08 | 1,5048 | 2,0027 | 1,1197 | 2,5645 | 1,4783 |
| 31.08 | 1,5021 | 1,9981 | 1,1180 | 2,5611 | 1,4782 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.08 | 2,9796 | 1,0105 | 1,4778 | 2,3146 | 2,9746 |
| 02.08 | 2,9717 | 1,0025 | 1,4775 | 2,3089 | 2,9129 |
| 03.08 | 2,9986 | 1,0074 | 1,4855 | 2,3297 | 2,9301 |
| 04.08 | 2,9987 | 1,0082 | 1,4846 | 2,3407 | 2,9319 |
| 05.08 | 2,9818 | 1,0064 | 1,4836 | 2,3289 | 2,9316 |
| 06.08 | 2,9631 | 1,0014 | 1,4753 | 2,3198 | 2,9097 |
| 07.08 | 2,9631 | 1,0014 | 1,4753 | 2,3198 | 2,9097 |
| 08.08 | 2,9631 | 1,0014 | 1,4753 | 2,3198 | 2,9097 |
| 09.08 | 2,9329 | 0,9945 | 1,4590 | 2,2929 | 2,8653 |
| 10.08 | 2,9315 | 0,9953 | 1,4584 | 2,2971 | 2,8647 |
| 11.08 | 2,9538 | 0,9945 | 1,4663 | 2,3139 | 2,8639 |
| 12.08 | 2,9452 | 0,9961 | 1,4626 | 2,3241 | 2,8633 |
| 13.08 | 2,9316 | 0,9911 | 1,4526 | 2,3124 | 2,8497 |
| 14.08 | 2,9316 | 0,9911 | 1,4526 | 2,3124 | 2,8497 |
| 15.08 | 2,9316 | 0,9911 | 1,4526 | 2,3124 | 2,8497 |
| 16.08 | 2,9249 | 0,9872 | 1,4503 | 2,3010 | 2,8299 |
| 17.08 | 2,9339 | 0,9832 | 1,4477 | 2,3074 | 2,8170 |
| 18.08 | 2,9349 | 0,9822 | 1,4416 | 2,3005 | 2,8163 |
| 19.08 | 2,9322 | 0,9766 | 1,4393 | 2,3041 | 2,8017 |
| 20.08 | 2,9338 | 0,9780 | 1,4329 | 2,3058 | 2,8017 |
| 21.08 | 2,9338 | 0,9780 | 1,4329 | 2,3058 | 2,8017 |
| 22.08 | 2,9338 | 0,9780 | 1,4329 | 2,3058 | 2,8017 |
| 23.08 | 2,9369 | 0,9812 | 1,4316 | 2,3058 | 2,8292 |
| 24.08 | 2,9568 | 0,9845 | 1,4387 | 2,3262 | 2,8390 |
| 25.08 | 2,9576 | 0,9887 | 1,4431 | 2,3317 | 2,8537 |
| 26.08 | 2,9678 | 0,9912 | 1,4467 | 2,3294 | 2,8609 |
| 27.08 | 2,9586 | 0,9886 | 1,4427 | 2,3211 | 2,8521 |
| 28.08 | 2,9586 | 0,9886 | 1,4427 | 2,3211 | 2,8521 |
| 29.08 | 2,9586 | 0,9886 | 1,4427 | 2,3211 | 2,8521 |
| 30.08 | 2,9413 | 0,9906 | 1,4383 | 2,3071 | 2,8457 |
| 31.08 | 2,9371 | 0,9910 | 1,4384 | 2,3031 | 2,8462 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.08 | 6,6036 | 1,6708 | 8,1961 | 2,3327 | 5,0743 |
| 02.08 | 6,5635 | 1,6675 | 8,1777 | 2,3414 | 5,0734 |
| 03.08 | 6,6041 | 1,6827 | 8,2524 | 2,3562 | 5,1337 |
| 04.08 | 6,6227 | 1,6815 | 8,2486 | 2,3613 | 5,1737 |
| 05.08 | 6,6041 | 1,6587 | 8,2033 | 2,3522 | 5,1612 |
| 06.08 | 6,5545 | 1,6501 | 8,1553 | 2,3396 | 5,1312 |
| 07.08 | 6,5545 | 1,6501 | 8,1553 | 2,3396 | 5,1312 |
| 08.08 | 6,5545 | 1,6501 | 8,1553 | 2,3396 | 5,1312 |
| 09.08 | 6,5094 | 1,6375 | 8,0711 | 2,3170 | 5,0886 |
| 10.08 | 6,5083 | 1,6413 | 8,0665 | 2,3227 | 5,1102 |
| 11.08 | 6,5143 | 1,6554 | 8,1300 | 2,3668 | 5,1508 |
| 12.08 | 6,5122 | 1,6513 | 8,1060 | 2,3726 | 5,1369 |
| 13.08 | 6,4788 | 1,6472 | 8,0712 | 2,3772 | 5,1171 |
| 14.08 | 6,4788 | 1,6472 | 8,0712 | 2,3772 | 5,1171 |
| 15.08 | 6,4788 | 1,6472 | 8,0712 | 2,3772 | 5,1171 |
| 16.08 | 6,4570 | 1,6450 | 8,0541 | 2,3685 | 5,0914 |
| 17.08 | 6,4336 | 1,6524 | 8,0788 | 2,3684 | 5,1147 |
| 18.08 | 6,4323 | 1,6524 | 8,0817 | 2,3515 | 5,0922 |
| 19.08 | 6,4024 | 1,6488 | 8,0747 | 2,3582 | 5,0944 |
| 20.08 | 6,4066 | 1,6515 | 8,0793 | 2,3537 | 5,0876 |
| 21.08 | 6,4066 | 1,6515 | 8,0793 | 2,3537 | 5,0876 |
| 22.08 | 6,4066 | 1,6515 | 8,0793 | 2,3537 | 5,0876 |
| 23.08 | 6,4231 | 1,6555 | 8,0873 | 2,3488 | 5,0804 |
| 24.08 | 6,4474 | 1,6671 | 8,1428 | 2,3619 | 5,1044 |
| 25.08 | 6,4804 | 1,6688 | 8,1459 | 2,3832 | 5,1152 |
| 26.08 | 6,4972 | 1,6755 | 8,1726 | 2,3880 | 5,1277 |
| 27.08 | 6,4755 | 1,6739 | 8,1517 | 2,3737 | 5,0920 |
| 28.08 | 6,4755 | 1,6739 | 8,1517 | 2,3737 | 5,0920 |
| 29.08 | 6,4755 | 1,6739 | 8,1517 | 2,3737 | 5,0920 |
| 30.08 | 6,4859 | 1,6728 | 8,1041 | 2,3580 | 5,0478 |
| 31.08 | 6,4885 | 1,6728 | 8,0915 | 2,3553 | 5,0393 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.08 | 2,7748 | 1,9278 | 5,6675 | 6,6086 |
| 02.08 | 2,7588 | 1,9378 | 5,6215 | 6,6484 |
| 03.08 | 2,7821 | 1,9586 | 5,6260 | 6,6459 |
| 04.08 | 2,7884 | 1,9689 | 5,6290 | 6,6159 |
| 05.08 | 2,7925 | 1,9658 | 5,6558 | 6,6003 |
| 06.08 | 2,7643 | 1,9584 | 5,6841 | 6,5874 |
| 07.08 | 2,7643 | 1,9584 | 5,6841 | 6,5874 |
| 08.08 | 2,7643 | 1,9584 | 5,6841 | 6,5874 |
| 09.08 | 2,7473 | 1,9193 | 5,6620 | 6,5776 |
| 10.08 | 2,7365 | 1,9209 | 5,6857 | 6,6037 |
| 11.08 | 2,7344 | 1,9382 | 5,6785 | 6,6567 |
| 12.08 | 2,7451 | 1,9391 | 5,6610 | 6,6281 |
| 13.08 | 2,7280 | 1,9146 | 5,6699 | 6,6032 |
| 14.08 | 2,7280 | 1,9146 | 5,6699 | 6,6032 |
| 15.08 | 2,7280 | 1,9146 | 5,6699 | 6,6032 |
| 16.08 | 2,7162 | 1,9305 | 5,6715 | 6,5916 |
| 17.08 | 2,7064 | 1,9338 | 5,6410 | 6,6049 |
| 18.08 | 2,7184 | 1,9238 | 5,6693 | 6,5965 |
| 19.08 | 2,7026 | 1,9239 | 5,6884 | 6,5937 |
| 20.08 | 2,7110 | 1,9268 | 5,6941 | 6,5645 |
| 21.08 | 2,7110 | 1,9268 | 5,6941 | 6,5645 |
| 22.08 | 2,7110 | 1,9268 | 5,6941 | 6,5645 |
| 23.08 | 2,7200 | 1,9222 | 5,7048 | 6,5698 |
| 24.08 | 2,7256 | 1,9387 | 5,7111 | 6,6016 |
| 25.08 | 2,7457 | 1,9486 | 5,7507 | 6,6042 |
| 26.08 | 2,7494 | 1,9494 | 5,7657 | 6,6586 |
| 27.08 | 2,7405 | 1,9423 | 5,7570 | 6,6420 |
| 28.08 | 2,7405 | 1,9423 | 5,7570 | 6,6420 |
| 29.08 | 2,7405 | 1,9423 | 5,7570 | 6,6420 |
| 30.08 | 2,7492 | 1,9155 | 5,7751 | 6,6179 |
| 31.08 | 2,7345 | 1,9137 | 5,7732 | 6,6238 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
