| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.12 | 1,9795 | 2,1033 | 3,0343 | 7,7445 | 2,8758 |
| 02.12 | 1,9627 | 2,0815 | 3,0771 | 7,6548 | 2,8471 |
| 03.12 | 1,9703 | 2,1019 | 3,0717 | 7,6088 | 2,8613 |
| 04.12 | 1,9703 | 2,1019 | 3,0717 | 7,6088 | 2,8613 |
| 05.12 | 1,9703 | 2,1019 | 3,0717 | 7,6088 | 2,8613 |
| 06.12 | 1,9706 | 2,0897 | 3,0843 | 7,5257 | 2,8619 |
| 07.12 | 1,9696 | 2,1197 | 3,0833 | 7,5464 | 2,8632 |
| 08.12 | 1,9789 | 2,1220 | 3,0954 | 7,6038 | 2,8747 |
| 09.12 | 1,9746 | 2,1262 | 3,1155 | 7,6579 | 2,8709 |
| 10.12 | 1,9739 | 2,0967 | 3,1207 | 7,6315 | 2,8594 |
| 11.12 | 1,9739 | 2,0967 | 3,1207 | 7,6315 | 2,8594 |
| 12.12 | 1,9739 | 2,0967 | 3,1207 | 7,6315 | 2,8594 |
| 13.12 | 1,9547 | 2,0656 | 3,1750 | 7,4692 | 2,8268 |
| 14.12 | 1,9526 | 2,0765 | 3,1966 | 7,4827 | 2,8288 |
| 15.12 | 1,9548 | 2,0817 | 3,2159 | 7,4200 | 2,8330 |
| 16.12 | 1,9749 | 2,0710 | 3,2041 | 7,5106 | 2,8508 |
| 17.12 | 1,9726 | 2,0599 | 3,1924 | 7,4876 | 2,8342 |
| 18.12 | 1,9726 | 2,0599 | 3,1924 | 7,4876 | 2,8342 |
| 19.12 | 1,9726 | 2,0599 | 3,1924 | 7,4876 | 2,8342 |
| 20.12 | 1,9715 | 2,0632 | 3,1904 | 7,4763 | 2,8379 |
| 21.12 | 1,9723 | 2,0484 | 3,1927 | 7,4638 | 2,8384 |
| 22.12 | 1,9577 | 2,0372 | 3,2040 | 7,4141 | 2,8169 |
| 23.12 | 1,9496 | 2,0356 | 3,2015 | 7,4274 | 2,8060 |
| 24.12 | 1,9480 | 2,0338 | 3,2008 | 7,4224 | 2,8034 |
| 25.12 | 1,9480 | 2,0338 | 3,2008 | 7,4224 | 2,8034 |
| 26.12 | 1,9480 | 2,0338 | 3,2008 | 7,4224 | 2,8034 |
| 27.12 | 1,9434 | 2,0378 | 3,1948 | 7,3614 | 2,7968 |
| 28.12 | 1,9507 | 2,0374 | 3,2022 | 7,3266 | 2,8057 |
| 29.12 | 1,9519 | 2,0430 | 3,2182 | 7,2561 | 2,8059 |
| 30.12 | 1,9585 | 2,0450 | 3,2440 | 7,2004 | 2,8162 |
| 31.12 | 1,9585 | 2,0450 | 3,2440 | 7,2004 | 2,8162 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.12 | 1,4757 | 1,9550 | 1,0769 | 2,4733 | 1,4771 |
| 02.12 | 1,4632 | 1,9337 | 1,0652 | 2,4580 | 1,4515 |
| 03.12 | 1,4814 | 1,9498 | 1,0733 | 2,4834 | 1,4624 |
| 04.12 | 1,4814 | 1,9498 | 1,0733 | 2,4834 | 1,4624 |
| 05.12 | 1,4814 | 1,9498 | 1,0733 | 2,4834 | 1,4624 |
| 06.12 | 1,4798 | 1,9468 | 1,0726 | 2,5078 | 1,4659 |
| 07.12 | 1,4845 | 1,9575 | 1,0844 | 2,5134 | 1,4654 |
| 08.12 | 1,4908 | 1,9608 | 1,0855 | 2,4990 | 1,4731 |
| 09.12 | 1,4936 | 1,9641 | 1,0898 | 2,5053 | 1,4798 |
| 10.12 | 1,4970 | 1,9414 | 1,0708 | 2,4872 | 1,4761 |
| 11.12 | 1,4970 | 1,9414 | 1,0708 | 2,4872 | 1,4761 |
| 12.12 | 1,4970 | 1,9414 | 1,0708 | 2,4872 | 1,4761 |
| 13.12 | 1,4903 | 1,9246 | 1,0583 | 2,4600 | 1,4597 |
| 14.12 | 1,4870 | 1,9274 | 1,0597 | 2,4785 | 1,4606 |
| 15.12 | 1,4907 | 1,9324 | 1,0617 | 2,4753 | 1,4661 |
| 16.12 | 1,4856 | 1,9286 | 1,0603 | 2,4721 | 1,4625 |
| 17.12 | 1,4774 | 1,9164 | 1,0525 | 2,4490 | 1,4468 |
| 18.12 | 1,4774 | 1,9164 | 1,0525 | 2,4490 | 1,4468 |
| 19.12 | 1,4774 | 1,9164 | 1,0525 | 2,4490 | 1,4468 |
| 20.12 | 1,4761 | 1,9226 | 1,0545 | 2,4619 | 1,4378 |
| 21.12 | 1,4700 | 1,9168 | 1,0473 | 2,4423 | 1,4281 |
| 22.12 | 1,4635 | 1,9054 | 1,0411 | 2,4153 | 1,4185 |
| 23.12 | 1,4498 | 1,9020 | 1,0417 | 2,4061 | 1,4075 |
| 24.12 | 1,4438 | 1,8974 | 1,0406 | 2,3876 | 1,4038 |
| 25.12 | 1,4438 | 1,8974 | 1,0406 | 2,3876 | 1,4038 |
| 26.12 | 1,4438 | 1,8974 | 1,0406 | 2,3876 | 1,4038 |
| 27.12 | 1,4391 | 1,8930 | 1,0378 | 2,3878 | 1,3994 |
| 28.12 | 1,4413 | 1,8971 | 1,0425 | 2,3947 | 1,4025 |
| 29.12 | 1,4379 | 1,8974 | 1,0417 | 2,3888 | 1,4049 |
| 30.12 | 1,4492 | 1,9112 | 1,0479 | 2,4014 | 1,4132 |
| 31.12 | 1,4492 | 1,9112 | 1,0479 | 2,4014 | 1,4132 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.12 | 2,8312 | 0,9758 | 1,3882 | 2,1613 | 2,8661 |
| 02.12 | 2,8003 | 0,9674 | 1,3731 | 2,1266 | 2,8418 |
| 03.12 | 2,8215 | 0,9730 | 1,3848 | 2,1381 | 2,8528 |
| 04.12 | 2,8215 | 0,9730 | 1,3848 | 2,1381 | 2,8528 |
| 05.12 | 2,8215 | 0,9730 | 1,3848 | 2,1381 | 2,8528 |
| 06.12 | 2,8196 | 0,9743 | 1,3845 | 2,1435 | 2,8522 |
| 07.12 | 2,8511 | 0,9760 | 1,3871 | 2,1581 | 2,8508 |
| 08.12 | 2,8545 | 0,9811 | 1,3929 | 2,1731 | 2,8642 |
| 09.12 | 2,8659 | 0,9812 | 1,3942 | 2,1819 | 2,8580 |
| 10.12 | 2,8165 | 0,9801 | 1,3868 | 2,1588 | 2,8570 |
| 11.12 | 2,8165 | 0,9801 | 1,3868 | 2,1588 | 2,8570 |
| 12.12 | 2,8165 | 0,9801 | 1,3868 | 2,1588 | 2,8570 |
| 13.12 | 2,7835 | 0,9713 | 1,3672 | 2,1291 | 2,8229 |
| 14.12 | 2,7876 | 0,9712 | 1,3683 | 2,1343 | 2,8199 |
| 15.12 | 2,7927 | 0,9725 | 1,3727 | 2,1310 | 2,8231 |
| 16.12 | 2,7891 | 0,9825 | 1,3741 | 2,1269 | 2,8521 |
| 17.12 | 2,7690 | 0,9792 | 1,3667 | 2,1032 | 2,8488 |
| 18.12 | 2,7690 | 0,9792 | 1,3667 | 2,1032 | 2,8488 |
| 19.12 | 2,7690 | 0,9792 | 1,3667 | 2,1032 | 2,8488 |
| 20.12 | 2,7747 | 0,9843 | 1,3625 | 2,1102 | 2,8454 |
| 21.12 | 2,7555 | 0,9747 | 1,3627 | 2,1075 | 2,8466 |
| 22.12 | 2,7391 | 0,9665 | 1,3556 | 2,1071 | 2,8255 |
| 23.12 | 2,7412 | 0,9652 | 1,3467 | 2,1189 | 2,8138 |
| 24.12 | 2,7387 | 0,9665 | 1,3465 | 2,1121 | 2,8115 |
| 25.12 | 2,7387 | 0,9665 | 1,3465 | 2,1121 | 2,8115 |
| 26.12 | 2,7387 | 0,9665 | 1,3465 | 2,1121 | 2,8115 |
| 27.12 | 2,7307 | 0,9673 | 1,3428 | 2,1057 | 2,7996 |
| 28.12 | 2,7423 | 0,9758 | 1,3469 | 2,1127 | 2,8102 |
| 29.12 | 2,7401 | 0,9784 | 1,3452 | 2,1213 | 2,8119 |
| 30.12 | 2,7570 | 0,9852 | 1,3516 | 2,1414 | 2,8214 |
| 31.12 | 2,7570 | 0,9852 | 1,3516 | 2,1414 | 2,8214 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.12 | 6,4912 | 1,7663 | 7,7821 | 2,3274 | 4,7463 |
| 02.12 | 6,4309 | 1,7479 | 7,6996 | 2,3135 | 4,6709 |
| 03.12 | 6,4579 | 1,7662 | 7,7580 | 2,3377 | 4,6724 |
| 04.12 | 6,4579 | 1,7662 | 7,7580 | 2,3377 | 4,6724 |
| 05.12 | 6,4579 | 1,7662 | 7,7580 | 2,3377 | 4,6724 |
| 06.12 | 6,4580 | 1,7673 | 7,7574 | 2,3391 | 4,6746 |
| 07.12 | 6,4651 | 1,7920 | 7,8401 | 2,3578 | 4,7101 |
| 08.12 | 6,4908 | 1,7915 | 7,8503 | 2,3570 | 4,7826 |
| 09.12 | 6,4794 | 1,7959 | 7,8831 | 2,3630 | 4,8036 |
| 10.12 | 6,4633 | 1,7715 | 7,7487 | 2,3334 | 4,7222 |
| 11.12 | 6,4633 | 1,7715 | 7,7487 | 2,3334 | 4,7222 |
| 12.12 | 6,4633 | 1,7715 | 7,7487 | 2,3334 | 4,7222 |
| 13.12 | 6,4005 | 1,7482 | 7,6593 | 2,3142 | 4,6464 |
| 14.12 | 6,3955 | 1,7510 | 7,6718 | 2,3178 | 4,6572 |
| 15.12 | 6,4027 | 1,7487 | 7,6855 | 2,3147 | 4,6775 |
| 16.12 | 6,4554 | 1,7353 | 7,6720 | 2,3056 | 4,6690 |
| 17.12 | 6,4432 | 1,7268 | 7,6183 | 2,2745 | 4,6415 |
| 18.12 | 6,4432 | 1,7268 | 7,6183 | 2,2745 | 4,6415 |
| 19.12 | 6,4432 | 1,7268 | 7,6183 | 2,2745 | 4,6415 |
| 20.12 | 6,4394 | 1,7334 | 7,6327 | 2,2790 | 4,6716 |
| 21.12 | 6,4412 | 1,7256 | 7,5811 | 2,2686 | 4,6428 |
| 22.12 | 6,3925 | 1,7203 | 7,5366 | 2,2549 | 4,6144 |
| 23.12 | 6,3681 | 1,7218 | 7,5414 | 2,2424 | 4,6185 |
| 24.12 | 6,3660 | 1,7160 | 7,5349 | 2,2357 | 4,6150 |
| 25.12 | 6,3660 | 1,7160 | 7,5349 | 2,2357 | 4,6150 |
| 26.12 | 6,3660 | 1,7160 | 7,5349 | 2,2357 | 4,6150 |
| 27.12 | 6,3489 | 1,7105 | 7,5062 | 2,2324 | 4,6095 |
| 28.12 | 6,3691 | 1,7185 | 7,5449 | 2,2396 | 4,6365 |
| 29.12 | 6,3777 | 1,7172 | 7,5386 | 2,2430 | 4,6254 |
| 30.12 | 6,3972 | 1,7109 | 7,5859 | 2,2547 | 4,6477 |
| 31.12 | 6,3972 | 1,7109 | 7,5859 | 2,2547 | 4,6477 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.12 | 2,6765 | 1,7508 | 5,8335 | 5,7860 |
| 02.12 | 2,6570 | 1,7177 | 5,7778 | 5,6746 |
| 03.12 | 2,6665 | 1,7341 | 5,8321 | 5,6109 |
| 04.12 | 2,6665 | 1,7341 | 5,8321 | 5,6109 |
| 05.12 | 2,6665 | 1,7341 | 5,8321 | 5,6109 |
| 06.12 | 2,6704 | 1,7287 | 5,8748 | 5,5703 |
| 07.12 | 2,6743 | 1,7289 | 5,8794 | 5,6037 |
| 08.12 | 2,6908 | 1,7335 | 5,8844 | 5,7791 |
| 09.12 | 2,6799 | 1,7379 | 5,9014 | 5,9007 |
| 10.12 | 2,6865 | 1,7254 | 5,9110 | 5,7047 |
| 11.12 | 2,6865 | 1,7254 | 5,9110 | 5,7047 |
| 12.12 | 2,6865 | 1,7254 | 5,9110 | 5,7047 |
| 13.12 | 2,6388 | 1,6882 | 5,9255 | 5,5453 |
| 14.12 | 2,6376 | 1,6922 | 5,8967 | 5,6287 |
| 15.12 | 2,6426 | 1,6989 | 5,8916 | 5,6092 |
| 16.12 | 2,6739 | 1,6763 | 5,8928 | 5,6145 |
| 17.12 | 2,6429 | 1,6687 | 5,8858 | 5,6343 |
| 18.12 | 2,6429 | 1,6687 | 5,8858 | 5,6343 |
| 19.12 | 2,6429 | 1,6687 | 5,8858 | 5,6343 |
| 20.12 | 2,6428 | 1,6799 | 5,8825 | 5,6256 |
| 21.12 | 2,6437 | 1,6707 | 5,8851 | 5,6221 |
| 22.12 | 2,6182 | 1,6659 | 5,8890 | 5,5711 |
| 23.12 | 2,6115 | 1,6580 | 5,8441 | 5,5528 |
| 24.12 | 2,6107 | 1,6594 | 5,8893 | 5,5476 |
| 25.12 | 2,6107 | 1,6594 | 5,8893 | 5,5476 |
| 26.12 | 2,6107 | 1,6594 | 5,8893 | 5,5476 |
| 27.12 | 2,6036 | 1,6603 | 5,8442 | 5,5356 |
| 28.12 | 2,6133 | 1,6641 | 5,8398 | 5,5376 |
| 29.12 | 2,6149 | 1,6590 | 5,8768 | 5,5061 |
| 30.12 | 2,6196 | 1,6822 | 5,8728 | 5,5455 |
| 31.12 | 2,6196 | 1,6822 | 5,8728 | 5,5455 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
