| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.11 | 1,9054 | 2,0885 | 3,0147 | 7,4656 | 2,8134 |
| 02.11 | 1,9040 | 2,0901 | 3,0141 | 7,4419 | 2,8111 |
| 03.11 | 1,9042 | 2,1078 | 3,0026 | 7,4550 | 2,8159 |
| 04.11 | 1,9039 | 2,1157 | 2,9996 | 7,4387 | 2,8153 |
| 05.11 | 1,9052 | 2,1152 | 2,9893 | 7,4524 | 2,8194 |
| 06.11 | 1,9052 | 2,1152 | 2,9893 | 7,4524 | 2,8194 |
| 07.11 | 1,9052 | 2,1152 | 2,9893 | 7,4524 | 2,8194 |
| 08.11 | 1,9052 | 2,1152 | 2,9893 | 7,4524 | 2,8194 |
| 09.11 | 1,9062 | 2,1064 | 2,9909 | 7,4585 | 2,8111 |
| 10.11 | 1,9083 | 2,1332 | 2,9820 | 7,4682 | 2,8156 |
| 11.11 | 1,9109 | 2,0885 | 3,0132 | 7,4701 | 2,8131 |
| 12.11 | 1,9433 | 2,1139 | 2,9730 | 7,5881 | 2,8584 |
| 13.11 | 1,9433 | 2,1139 | 2,9730 | 7,5881 | 2,8584 |
| 14.11 | 1,9433 | 2,1139 | 2,9730 | 7,5881 | 2,8584 |
| 15.11 | 1,9586 | 2,1120 | 2,9728 | 7,5981 | 2,8617 |
| 16.11 | 1,9581 | 2,1109 | 2,9879 | 7,5124 | 2,8576 |
| 17.11 | 1,9498 | 2,0892 | 3,0156 | 7,3856 | 2,8378 |
| 18.11 | 1,9564 | 2,0937 | 3,0129 | 7,5138 | 2,8482 |
| 19.11 | 1,9572 | 2,0733 | 3,0075 | 7,5582 | 2,8411 |
| 20.11 | 1,9572 | 2,0733 | 3,0075 | 7,5582 | 2,8411 |
| 21.11 | 1,9572 | 2,0733 | 3,0075 | 7,5582 | 2,8411 |
| 22.11 | 1,9461 | 2,0661 | 3,0240 | 7,5503 | 2,8218 |
| 23.11 | 1,9447 | 2,0617 | 3,0519 | 7,4056 | 2,8246 |
| 24.11 | 1,9514 | 2,0720 | 3,0468 | 7,6212 | 2,8297 |
| 25.11 | 1,9647 | 2,0705 | 3,0410 | 7,6791 | 2,8406 |
| 26.11 | 1,9636 | 2,0804 | 3,0426 | 7,6420 | 2,8378 |
| 27.11 | 1,9636 | 2,0804 | 3,0426 | 7,6420 | 2,8378 |
| 28.11 | 1,9636 | 2,0804 | 3,0426 | 7,6420 | 2,8378 |
| 29.11 | 1,9665 | 2,0942 | 3,0278 | 7,6652 | 2,8475 |
| 30.11 | 1,9719 | 2,0902 | 3,0362 | 7,7027 | 2,8583 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.11 | 1,4233 | 1,9279 | 1,0672 | 2,3182 | 1,4497 |
| 02.11 | 1,4218 | 1,9300 | 1,0702 | 2,3331 | 1,4607 |
| 03.11 | 1,4227 | 1,9590 | 1,0790 | 2,3360 | 1,4544 |
| 04.11 | 1,4230 | 1,9569 | 1,0802 | 2,3484 | 1,4594 |
| 05.11 | 1,4206 | 1,9546 | 1,0805 | 2,3762 | 1,4625 |
| 06.11 | 1,4206 | 1,9546 | 1,0805 | 2,3762 | 1,4625 |
| 07.11 | 1,4206 | 1,9546 | 1,0805 | 2,3762 | 1,4625 |
| 08.11 | 1,4206 | 1,9546 | 1,0805 | 2,3762 | 1,4625 |
| 09.11 | 1,4276 | 1,9556 | 1,0773 | 2,3689 | 1,4696 |
| 10.11 | 1,4246 | 1,9554 | 1,0814 | 2,3673 | 1,4642 |
| 11.11 | 1,4225 | 1,9374 | 1,0662 | 2,3736 | 1,4741 |
| 12.11 | 1,4399 | 1,9750 | 1,0816 | 2,4519 | 1,4760 |
| 13.11 | 1,4399 | 1,9750 | 1,0816 | 2,4519 | 1,4760 |
| 14.11 | 1,4399 | 1,9750 | 1,0816 | 2,4519 | 1,4760 |
| 15.11 | 1,4421 | 1,9660 | 1,0753 | 2,4444 | 1,4767 |
| 16.11 | 1,4477 | 1,9683 | 1,0809 | 2,4328 | 1,4797 |
| 17.11 | 1,4474 | 1,9468 | 1,0686 | 2,4266 | 1,4674 |
| 18.11 | 1,4581 | 1,9543 | 1,0730 | 2,4439 | 1,4621 |
| 19.11 | 1,4458 | 1,9385 | 1,0608 | 2,4303 | 1,4447 |
| 20.11 | 1,4458 | 1,9385 | 1,0608 | 2,4303 | 1,4447 |
| 21.11 | 1,4458 | 1,9385 | 1,0608 | 2,4303 | 1,4447 |
| 22.11 | 1,4442 | 1,9274 | 1,0579 | 2,3967 | 1,4307 |
| 23.11 | 1,4528 | 1,9285 | 1,0586 | 2,4285 | 1,4400 |
| 24.11 | 1,4512 | 1,9280 | 1,0582 | 2,4161 | 1,4492 |
| 25.11 | 1,4542 | 1,9329 | 1,0608 | 2,4430 | 1,4513 |
| 26.11 | 1,4561 | 1,9382 | 1,0638 | 2,4466 | 1,4609 |
| 27.11 | 1,4561 | 1,9382 | 1,0638 | 2,4466 | 1,4609 |
| 28.11 | 1,4561 | 1,9382 | 1,0638 | 2,4466 | 1,4609 |
| 29.11 | 1,4597 | 1,9476 | 1,0714 | 2,4558 | 1,4705 |
| 30.11 | 1,4657 | 1,9422 | 1,0674 | 2,4488 | 1,4721 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.11 | 2,8059 | 0,9489 | 1,3685 | 2,1144 | 2,7754 |
| 02.11 | 2,8141 | 0,9487 | 1,3697 | 2,1207 | 2,7733 |
| 03.11 | 2,8369 | 0,9521 | 1,3723 | 2,1298 | 2,7736 |
| 04.11 | 2,8391 | 0,9543 | 1,3745 | 2,1393 | 2,7732 |
| 05.11 | 2,8394 | 0,9588 | 1,3744 | 2,1259 | 2,7751 |
| 06.11 | 2,8394 | 0,9588 | 1,3744 | 2,1259 | 2,7751 |
| 07.11 | 2,8394 | 0,9588 | 1,3744 | 2,1259 | 2,7751 |
| 08.11 | 2,8394 | 0,9588 | 1,3744 | 2,1259 | 2,7751 |
| 09.11 | 2,8315 | 0,9632 | 1,3713 | 2,1167 | 2,7727 |
| 10.11 | 2,8411 | 0,9645 | 1,3721 | 2,1171 | 2,7758 |
| 11.11 | 2,8022 | 0,9624 | 1,3621 | 2,1143 | 2,7796 |
| 12.11 | 2,8429 | 0,9734 | 1,3798 | 2,1397 | 2,8267 |
| 13.11 | 2,8429 | 0,9734 | 1,3798 | 2,1397 | 2,8267 |
| 14.11 | 2,8429 | 0,9734 | 1,3798 | 2,1397 | 2,8267 |
| 15.11 | 2,8260 | 0,9769 | 1,3830 | 2,1421 | 2,8443 |
| 16.11 | 2,8396 | 0,9720 | 1,3881 | 2,1445 | 2,8436 |
| 17.11 | 2,8076 | 0,9645 | 1,3775 | 2,1218 | 2,8315 |
| 18.11 | 2,8197 | 0,9664 | 1,3815 | 2,1364 | 2,8411 |
| 19.11 | 2,7886 | 0,9663 | 1,3738 | 2,1129 | 2,8423 |
| 20.11 | 2,7886 | 0,9663 | 1,3738 | 2,1129 | 2,8423 |
| 21.11 | 2,7886 | 0,9663 | 1,3738 | 2,1129 | 2,8423 |
| 22.11 | 2,7813 | 0,9619 | 1,3657 | 2,1099 | 2,8123 |
| 23.11 | 2,7829 | 0,9680 | 1,3675 | 2,1133 | 2,8103 |
| 24.11 | 2,7818 | 0,9639 | 1,3680 | 2,1164 | 2,8199 |
| 25.11 | 2,7899 | 0,9676 | 1,3718 | 2,1237 | 2,8392 |
| 26.11 | 2,7975 | 0,9730 | 1,3748 | 2,1268 | 2,8376 |
| 27.11 | 2,7975 | 0,9730 | 1,3748 | 2,1268 | 2,8376 |
| 28.11 | 2,7975 | 0,9730 | 1,3748 | 2,1268 | 2,8376 |
| 29.11 | 2,8170 | 0,9687 | 1,3797 | 2,1426 | 2,8473 |
| 30.11 | 2,8064 | 0,9723 | 1,3803 | 2,1362 | 2,8551 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.11 | 6,2850 | 1,6871 | 7,7243 | 2,3056 | 4,8234 |
| 02.11 | 6,2822 | 1,6942 | 7,7455 | 2,3133 | 4,8534 |
| 03.11 | 6,2918 | 1,7144 | 7,8097 | 2,3275 | 4,8880 |
| 04.11 | 6,2963 | 1,7133 | 7,8185 | 2,3276 | 4,8870 |
| 05.11 | 6,3017 | 1,7163 | 7,8197 | 2,3288 | 4,8948 |
| 06.11 | 6,3017 | 1,7163 | 7,8197 | 2,3288 | 4,8948 |
| 07.11 | 6,3017 | 1,7163 | 7,8197 | 2,3288 | 4,8948 |
| 08.11 | 6,3017 | 1,7163 | 7,8197 | 2,3288 | 4,8948 |
| 09.11 | 6,2962 | 1,7164 | 7,7975 | 2,3175 | 4,8655 |
| 10.11 | 6,3056 | 1,7298 | 7,8236 | 2,3209 | 4,8725 |
| 11.11 | 6,3041 | 1,7050 | 7,7166 | 2,3046 | 4,8027 |
| 12.11 | 6,4054 | 1,7325 | 7,8154 | 2,3185 | 4,7874 |
| 13.11 | 6,4054 | 1,7325 | 7,8154 | 2,3185 | 4,7874 |
| 14.11 | 6,4054 | 1,7325 | 7,8154 | 2,3185 | 4,7874 |
| 15.11 | 6,4400 | 1,7290 | 7,7834 | 2,3080 | 4,7793 |
| 16.11 | 6,4411 | 1,7400 | 7,8190 | 2,3264 | 4,7920 |
| 17.11 | 6,4075 | 1,7243 | 7,7309 | 2,3068 | 4,7178 |
| 18.11 | 6,4271 | 1,7358 | 7,7540 | 2,3106 | 4,7365 |
| 19.11 | 6,4255 | 1,7188 | 7,6708 | 2,2776 | 4,6651 |
| 20.11 | 6,4255 | 1,7188 | 7,6708 | 2,2776 | 4,6651 |
| 21.11 | 6,4255 | 1,7188 | 7,6708 | 2,2776 | 4,6651 |
| 22.11 | 6,3842 | 1,7179 | 7,6432 | 2,2770 | 4,6647 |
| 23.11 | 6,3834 | 1,7198 | 7,6521 | 2,2873 | 4,6818 |
| 24.11 | 6,3996 | 1,7204 | 7,6553 | 2,2846 | 4,6914 |
| 25.11 | 6,4374 | 1,7322 | 7,6776 | 2,2839 | 4,6875 |
| 26.11 | 6,4317 | 1,7370 | 7,6968 | 2,2919 | 4,7116 |
| 27.11 | 6,4317 | 1,7370 | 7,6968 | 2,2919 | 4,7116 |
| 28.11 | 6,4317 | 1,7370 | 7,6968 | 2,2919 | 4,7116 |
| 29.11 | 6,4501 | 1,7492 | 7,7491 | 2,3024 | 4,7493 |
| 30.11 | 6,4642 | 1,7457 | 7,7181 | 2,2975 | 4,7139 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.11 | 2,6137 | 1,8148 | 5,6796 | 6,1339 |
| 02.11 | 2,6158 | 1,8128 | 5,6678 | 6,1362 |
| 03.11 | 2,6234 | 1,8383 | 5,6338 | 6,1057 |
| 04.11 | 2,6334 | 1,8500 | 5,6265 | 6,1077 |
| 05.11 | 2,6357 | 1,8495 | 5,6249 | 6,0683 |
| 06.11 | 2,6357 | 1,8495 | 5,6249 | 6,0683 |
| 07.11 | 2,6357 | 1,8495 | 5,6249 | 6,0683 |
| 08.11 | 2,6357 | 1,8495 | 5,6249 | 6,0683 |
| 09.11 | 2,6326 | 1,8239 | 5,6071 | 5,9986 |
| 10.11 | 2,6323 | 1,8455 | 5,5977 | 5,9866 |
| 11.11 | 2,6434 | 1,8049 | 5,6648 | 5,9524 |
| 12.11 | 2,6647 | 1,8251 | 5,6897 | 5,9508 |
| 13.11 | 2,6647 | 1,8251 | 5,6897 | 5,9508 |
| 14.11 | 2,6647 | 1,8251 | 5,6897 | 5,9508 |
| 15.11 | 2,6885 | 1,8151 | 5,6871 | 5,9545 |
| 16.11 | 2,6751 | 1,8095 | 5,6963 | 5,9806 |
| 17.11 | 2,6586 | 1,7801 | 5,7099 | 5,8955 |
| 18.11 | 2,6591 | 1,7926 | 5,7347 | 5,9079 |
| 19.11 | 2,6658 | 1,7698 | 5,7438 | 5,7577 |
| 20.11 | 2,6658 | 1,7698 | 5,7438 | 5,7577 |
| 21.11 | 2,6658 | 1,7698 | 5,7438 | 5,7577 |
| 22.11 | 2,6386 | 1,7566 | 5,7492 | 5,7500 |
| 23.11 | 2,6354 | 1,7566 | 5,8010 | 5,7925 |
| 24.11 | 2,6446 | 1,7571 | 5,8141 | 5,7451 |
| 25.11 | 2,6592 | 1,7366 | 5,8528 | 5,7600 |
| 26.11 | 2,6577 | 1,7382 | 5,7952 | 5,7093 |
| 27.11 | 2,6577 | 1,7382 | 5,7952 | 5,7093 |
| 28.11 | 2,6577 | 1,7382 | 5,7952 | 5,7093 |
| 29.11 | 2,6617 | 1,7550 | 5,7754 | 5,7572 |
| 30.11 | 2,6656 | 1,7504 | 5,7916 | 5,7595 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
