| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.02 | 1,9356 | 2,0703 | 3,2224 | 7,1438 | 2,8127 |
| 02.02 | 1,9365 | 2,0881 | 3,2113 | 7,1722 | 2,8140 |
| 03.02 | 1,9344 | 2,0875 | 3,2240 | 7,1565 | 2,8110 |
| 04.02 | 1,9267 | 2,0724 | 3,2492 | 7,1267 | 2,8035 |
| 05.02 | 1,9267 | 2,0724 | 3,2492 | 7,1267 | 2,8035 |
| 06.02 | 1,9267 | 2,0724 | 3,2492 | 7,1267 | 2,8035 |
| 07.02 | 1,9121 | 2,0557 | 3,2563 | 7,0117 | 2,7868 |
| 08.02 | 1,9178 | 2,0481 | 3,2409 | 7,0938 | 2,7862 |
| 09.02 | 1,9225 | 2,0490 | 3,2304 | 7,1376 | 2,7966 |
| 10.02 | 1,9126 | 2,0437 | 3,2403 | 7,0772 | 2,7860 |
| 11.02 | 1,9028 | 2,0260 | 3,2336 | 6,9866 | 2,7654 |
| 12.02 | 1,9028 | 2,0260 | 3,2336 | 6,9866 | 2,7654 |
| 13.02 | 1,9028 | 2,0260 | 3,2336 | 6,9866 | 2,7654 |
| 14.02 | 1,8891 | 2,0111 | 3,2544 | 6,9567 | 2,7464 |
| 15.02 | 1,8804 | 1,9956 | 3,2583 | 6,9158 | 2,7389 |
| 16.02 | 1,8650 | 1,9716 | 3,2805 | 6,9177 | 2,7150 |
| 17.02 | 1,8675 | 1,9788 | 3,2659 | 6,9205 | 2,7239 |
| 18.02 | 1,8731 | 1,9952 | 3,2497 | 6,9284 | 2,7273 |
| 19.02 | 1,8731 | 1,9952 | 3,2497 | 6,9284 | 2,7273 |
| 20.02 | 1,8731 | 1,9952 | 3,2497 | 6,9284 | 2,7273 |
| 21.02 | 1,8784 | 1,9935 | 3,2339 | 6,9506 | 2,7314 |
| 22.02 | 1,8751 | 1,9833 | 3,2395 | 6,9333 | 2,7243 |
| 23.02 | 1,8723 | 1,9698 | 3,2598 | 6,9370 | 2,7219 |
| 24.02 | 1,8754 | 1,9782 | 3,2409 | 6,9782 | 2,7270 |
| 25.02 | 1,8774 | 1,9875 | 3,2418 | 6,9559 | 2,7318 |
| 26.02 | 1,8774 | 1,9875 | 3,2418 | 6,9559 | 2,7318 |
| 27.02 | 1,8774 | 1,9875 | 3,2418 | 6,9559 | 2,7318 |
| 28.02 | 1,8818 | 1,9893 | 3,2508 | 6,9529 | 2,7394 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.02 | 1,4756 | 1,9428 | 1,0582 | 2,4177 | 1,4614 |
| 02.02 | 1,4810 | 1,9565 | 1,0685 | 2,4375 | 1,4698 |
| 03.02 | 1,4898 | 1,9555 | 1,0692 | 2,4555 | 1,4846 |
| 04.02 | 1,4786 | 1,9376 | 1,0587 | 2,4121 | 1,4735 |
| 05.02 | 1,4786 | 1,9376 | 1,0587 | 2,4121 | 1,4735 |
| 06.02 | 1,4786 | 1,9376 | 1,0587 | 2,4121 | 1,4735 |
| 07.02 | 1,4693 | 1,9233 | 1,0508 | 2,3849 | 1,4661 |
| 08.02 | 1,4529 | 1,9177 | 1,0452 | 2,3692 | 1,4609 |
| 09.02 | 1,4602 | 1,9231 | 1,0461 | 2,4024 | 1,4674 |
| 10.02 | 1,4563 | 1,9230 | 1,0465 | 2,4042 | 1,4596 |
| 11.02 | 1,4477 | 1,8978 | 1,0352 | 2,3779 | 1,4531 |
| 12.02 | 1,4477 | 1,8978 | 1,0352 | 2,3779 | 1,4531 |
| 13.02 | 1,4477 | 1,8978 | 1,0352 | 2,3779 | 1,4531 |
| 14.02 | 1,4424 | 1,8836 | 1,0276 | 2,3626 | 1,4483 |
| 15.02 | 1,4406 | 1,8739 | 1,0212 | 2,3544 | 1,4438 |
| 16.02 | 1,4265 | 1,8485 | 1,0065 | 2,3215 | 1,4326 |
| 17.02 | 1,4331 | 1,8641 | 1,0154 | 2,3340 | 1,4405 |
| 18.02 | 1,4311 | 1,8740 | 1,0192 | 2,3265 | 1,4384 |
| 19.02 | 1,4311 | 1,8740 | 1,0192 | 2,3265 | 1,4384 |
| 20.02 | 1,4311 | 1,8740 | 1,0192 | 2,3265 | 1,4384 |
| 21.02 | 1,4342 | 1,8734 | 1,0202 | 2,3419 | 1,4416 |
| 22.02 | 1,4252 | 1,8591 | 1,0108 | 2,3295 | 1,4349 |
| 23.02 | 1,4217 | 1,8496 | 1,0064 | 2,3339 | 1,4405 |
| 24.02 | 1,4264 | 1,8555 | 1,0111 | 2,3382 | 1,4428 |
| 25.02 | 1,4339 | 1,8679 | 1,0166 | 2,3535 | 1,4473 |
| 26.02 | 1,4339 | 1,8679 | 1,0166 | 2,3535 | 1,4473 |
| 27.02 | 1,4339 | 1,8679 | 1,0166 | 2,3535 | 1,4473 |
| 28.02 | 1,4347 | 1,8691 | 1,0186 | 2,3394 | 1,4450 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.02 | 2,7825 | 0,9688 | 1,3643 | 2,1909 | 2,7961 |
| 02.02 | 2,8100 | 0,9715 | 1,3716 | 2,2178 | 2,7974 |
| 03.02 | 2,8117 | 0,9690 | 1,3729 | 2,2214 | 2,7943 |
| 04.02 | 2,7842 | 0,9660 | 1,3623 | 2,1937 | 2,7832 |
| 05.02 | 2,7842 | 0,9660 | 1,3623 | 2,1937 | 2,7832 |
| 06.02 | 2,7842 | 0,9660 | 1,3623 | 2,1937 | 2,7832 |
| 07.02 | 2,7633 | 0,9609 | 1,3565 | 2,1734 | 2,7534 |
| 08.02 | 2,7492 | 0,9646 | 1,3520 | 2,1579 | 2,7616 |
| 09.02 | 2,7522 | 0,9637 | 1,3558 | 2,1631 | 2,7683 |
| 10.02 | 2,7532 | 0,9585 | 1,3519 | 2,1628 | 2,7541 |
| 11.02 | 2,7233 | 0,9512 | 1,3382 | 2,1348 | 2,7400 |
| 12.02 | 2,7233 | 0,9512 | 1,3382 | 2,1348 | 2,7400 |
| 13.02 | 2,7233 | 0,9512 | 1,3382 | 2,1348 | 2,7400 |
| 14.02 | 2,7029 | 0,9443 | 1,3288 | 2,1200 | 2,7203 |
| 15.02 | 2,6865 | 0,9386 | 1,3253 | 2,1102 | 2,7078 |
| 16.02 | 2,6473 | 0,9297 | 1,3100 | 2,0784 | 2,6856 |
| 17.02 | 2,6714 | 0,9307 | 1,3166 | 2,0991 | 2,6892 |
| 18.02 | 2,6819 | 0,9361 | 1,3230 | 2,1038 | 2,6973 |
| 19.02 | 2,6819 | 0,9361 | 1,3230 | 2,1038 | 2,6973 |
| 20.02 | 2,6819 | 0,9361 | 1,3230 | 2,1038 | 2,6973 |
| 21.02 | 2,6842 | 0,9387 | 1,3242 | 2,1062 | 2,7182 |
| 22.02 | 2,6598 | 0,9423 | 1,3184 | 2,0870 | 2,7134 |
| 23.02 | 2,6486 | 0,9338 | 1,3201 | 2,0812 | 2,7093 |
| 24.02 | 2,6606 | 0,9344 | 1,3259 | 2,0873 | 2,7138 |
| 25.02 | 2,6752 | 0,9382 | 1,3373 | 2,0935 | 2,7167 |
| 26.02 | 2,6752 | 0,9382 | 1,3373 | 2,0935 | 2,7167 |
| 27.02 | 2,6752 | 0,9382 | 1,3373 | 2,0935 | 2,7167 |
| 28.02 | 2,6801 | 0,9442 | 1,3380 | 2,0852 | 2,7225 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.02 | 6,3478 | 1,6643 | 7,6594 | 2,3261 | 4,7778 |
| 02.02 | 6,3549 | 1,6805 | 7,7336 | 2,3514 | 4,8353 |
| 03.02 | 6,3490 | 1,7065 | 7,7398 | 2,3625 | 4,8557 |
| 04.02 | 6,3170 | 1,6983 | 7,6624 | 2,3322 | 4,8113 |
| 05.02 | 6,3170 | 1,6983 | 7,6624 | 2,3322 | 4,8113 |
| 06.02 | 6,3170 | 1,6983 | 7,6624 | 2,3322 | 4,8113 |
| 07.02 | 6,2721 | 1,6874 | 7,6061 | 2,3197 | 4,7940 |
| 08.02 | 6,2879 | 1,6818 | 7,5647 | 2,3009 | 4,7666 |
| 09.02 | 6,3033 | 1,6846 | 7,5719 | 2,3037 | 4,7438 |
| 10.02 | 6,2698 | 1,6915 | 7,5750 | 2,3015 | 4,7411 |
| 11.02 | 6,2326 | 1,6763 | 7,4936 | 2,2723 | 4,7053 |
| 12.02 | 6,2326 | 1,6763 | 7,4936 | 2,2723 | 4,7053 |
| 13.02 | 6,2326 | 1,6763 | 7,4936 | 2,2723 | 4,7053 |
| 14.02 | 6,1863 | 1,6685 | 7,4380 | 2,2564 | 4,6713 |
| 15.02 | 6,1592 | 1,6731 | 7,3933 | 2,2471 | 4,6411 |
| 16.02 | 6,1047 | 1,6670 | 7,2856 | 2,2191 | 4,5783 |
| 17.02 | 6,1154 | 1,6846 | 7,3506 | 2,2472 | 4,6033 |
| 18.02 | 6,1333 | 1,6966 | 7,3779 | 2,2488 | 4,6113 |
| 19.02 | 6,1333 | 1,6966 | 7,3779 | 2,2488 | 4,6113 |
| 20.02 | 6,1333 | 1,6966 | 7,3779 | 2,2488 | 4,6113 |
| 21.02 | 6,1532 | 1,7032 | 7,3847 | 2,2519 | 4,6110 |
| 22.02 | 6,1388 | 1,6891 | 7,3166 | 2,2369 | 4,5818 |
| 23.02 | 6,1291 | 1,6986 | 7,2858 | 2,2363 | 4,5800 |
| 24.02 | 6,1398 | 1,7115 | 7,3205 | 2,2450 | 4,5949 |
| 25.02 | 6,1463 | 1,7367 | 7,3595 | 2,2550 | 4,6135 |
| 26.02 | 6,1463 | 1,7367 | 7,3595 | 2,2550 | 4,6135 |
| 27.02 | 6,1463 | 1,7367 | 7,3595 | 2,2550 | 4,6135 |
| 28.02 | 6,1638 | 1,7480 | 7,3724 | 2,2525 | 4,6173 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.02 | 2,6216 | 1,6992 | 5,9862 | 5,0915 |
| 02.02 | 2,6314 | 1,7080 | 5,9552 | 5,1265 |
| 03.02 | 2,6366 | 1,7189 | 5,9493 | 5,1795 |
| 04.02 | 2,6296 | 1,7038 | 5,9533 | 5,1402 |
| 05.02 | 2,6296 | 1,7038 | 5,9533 | 5,1402 |
| 06.02 | 2,6296 | 1,7038 | 5,9533 | 5,1402 |
| 07.02 | 2,5986 | 1,6985 | 5,9373 | 5,1849 |
| 08.02 | 2,6086 | 1,7087 | 5,9287 | 5,1594 |
| 09.02 | 2,6074 | 1,7135 | 5,9157 | 5,1283 |
| 10.02 | 2,5937 | 1,7040 | 5,9025 | 5,1446 |
| 11.02 | 2,5838 | 1,6737 | 5,8996 | 5,1766 |
| 12.02 | 2,5838 | 1,6737 | 5,8996 | 5,1766 |
| 13.02 | 2,5838 | 1,6737 | 5,8996 | 5,1766 |
| 14.02 | 2,5579 | 1,6604 | 5,8577 | 5,1084 |
| 15.02 | 2,5468 | 1,6557 | 5,8437 | 5,1423 |
| 16.02 | 2,5255 | 1,6295 | 5,8148 | 5,1069 |
| 17.02 | 2,5210 | 1,6430 | 5,8527 | 5,0655 |
| 18.02 | 2,5370 | 1,6587 | 5,8815 | 5,0981 |
| 19.02 | 2,5370 | 1,6587 | 5,8815 | 5,0981 |
| 20.02 | 2,5370 | 1,6587 | 5,8815 | 5,0981 |
| 21.02 | 2,5450 | 1,6599 | 5,8898 | 5,1757 |
| 22.02 | 2,5405 | 1,6497 | 5,9165 | 5,1755 |
| 23.02 | 2,5273 | 1,6543 | 5,9680 | 5,1807 |
| 24.02 | 2,5298 | 1,6562 | 6,0058 | 5,2322 |
| 25.02 | 2,5370 | 1,6695 | 6,0201 | 5,2509 |
| 26.02 | 2,5370 | 1,6695 | 6,0201 | 5,2509 |
| 27.02 | 2,5370 | 1,6695 | 6,0201 | 5,2509 |
| 28.02 | 2,5498 | 1,6762 | 6,0242 | 5,2381 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
