| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.03 | 1,8859 | 1,9973 | 3,2543 | 6,9398 | 2,7449 |
| 02.03 | 1,8955 | 1,9979 | 3,2472 | 6,9752 | 2,7549 |
| 03.03 | 1,9002 | 2,0003 | 3,2536 | 7,0053 | 2,7612 |
| 04.03 | 1,9141 | 2,0131 | 3,2505 | 7,0566 | 2,7738 |
| 05.03 | 1,9141 | 2,0131 | 3,2505 | 7,0566 | 2,7738 |
| 06.03 | 1,9141 | 2,0131 | 3,2505 | 7,0566 | 2,7738 |
| 07.03 | 1,9031 | 2,0203 | 3,2651 | 7,0537 | 2,7596 |
| 08.03 | 1,9023 | 2,0123 | 3,2698 | 7,0547 | 2,7570 |
| 09.03 | 1,9023 | 2,0123 | 3,2698 | 7,0547 | 2,7570 |
| 10.03 | 1,9126 | 2,0153 | 3,2527 | 7,1140 | 2,7679 |
| 11.03 | 1,9141 | 2,0292 | 3,2358 | 7,1328 | 2,7672 |
| 12.03 | 1,9141 | 2,0292 | 3,2358 | 7,1328 | 2,7672 |
| 13.03 | 1,9141 | 2,0292 | 3,2358 | 7,1328 | 2,7672 |
| 14.03 | 1,9122 | 2,0456 | 3,2353 | 7,1086 | 2,7671 |
| 15.03 | 1,9143 | 2,0371 | 3,2463 | 7,1164 | 2,7689 |
| 16.03 | 1,9152 | 2,0357 | 3,2409 | 7,1263 | 2,7707 |
| 17.03 | 1,8981 | 2,0341 | 3,2595 | 7,0430 | 2,7498 |
| 18.03 | 1,8909 | 2,0356 | 3,2636 | 7,0268 | 2,7380 |
| 19.03 | 1,8909 | 2,0356 | 3,2636 | 7,0268 | 2,7380 |
| 20.03 | 1,8909 | 2,0356 | 3,2636 | 7,0268 | 2,7380 |
| 21.03 | 1,8829 | 2,0253 | 3,2823 | 7,0029 | 2,7260 |
| 22.03 | 1,8797 | 2,0266 | 3,2845 | 6,9942 | 2,7284 |
| 23.03 | 1,8854 | 2,0339 | 3,2651 | 6,9959 | 2,7373 |
| 24.03 | 1,8842 | 2,0326 | 3,2696 | 6,9400 | 2,7361 |
| 25.03 | 1,8808 | 2,0268 | 3,2773 | 6,9338 | 2,7316 |
| 26.03 | 1,8808 | 2,0268 | 3,2773 | 6,9338 | 2,7316 |
| 27.03 | 1,8808 | 2,0268 | 3,2773 | 6,9338 | 2,7316 |
| 28.03 | 1,8732 | 2,0351 | 3,2880 | 6,9045 | 2,7241 |
| 29.03 | 1,8748 | 2,0347 | 3,2911 | 6,9092 | 2,7229 |
| 30.03 | 1,8767 | 2,0242 | 3,2928 | 6,9469 | 2,7236 |
| 31.03 | 1,8720 | 2,0111 | 3,3194 | 6,9295 | 2,7169 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.03 | 1,4309 | 1,8742 | 1,0209 | 2,3459 | 1,4487 |
| 02.03 | 1,4229 | 1,8780 | 1,0215 | 2,3450 | 1,4527 |
| 03.03 | 1,4220 | 1,8805 | 1,0232 | 2,3330 | 1,4506 |
| 04.03 | 1,4277 | 1,8896 | 1,0301 | 2,3413 | 1,4477 |
| 05.03 | 1,4277 | 1,8896 | 1,0301 | 2,3413 | 1,4477 |
| 06.03 | 1,4277 | 1,8896 | 1,0301 | 2,3413 | 1,4477 |
| 07.03 | 1,4210 | 1,8850 | 1,0301 | 2,3332 | 1,4455 |
| 08.03 | 1,4190 | 1,8745 | 1,0275 | 2,3191 | 1,4441 |
| 09.03 | 1,4190 | 1,8745 | 1,0275 | 2,3191 | 1,4441 |
| 10.03 | 1,4149 | 1,8852 | 1,0329 | 2,3237 | 1,4345 |
| 11.03 | 1,4187 | 1,8920 | 1,0387 | 2,3286 | 1,4412 |
| 12.03 | 1,4187 | 1,8920 | 1,0387 | 2,3286 | 1,4412 |
| 13.03 | 1,4187 | 1,8920 | 1,0387 | 2,3286 | 1,4412 |
| 14.03 | 1,4207 | 1,8971 | 1,0430 | 2,3336 | 1,4484 |
| 15.03 | 1,4219 | 1,8989 | 1,0414 | 2,3214 | 1,4463 |
| 16.03 | 1,4228 | 1,8976 | 1,0402 | 2,3353 | 1,4524 |
| 17.03 | 1,4272 | 1,8997 | 1,0405 | 2,3272 | 1,4599 |
| 18.03 | 1,4188 | 1,9007 | 1,0410 | 2,3425 | 1,4538 |
| 19.03 | 1,4188 | 1,9007 | 1,0410 | 2,3425 | 1,4538 |
| 20.03 | 1,4188 | 1,9007 | 1,0410 | 2,3425 | 1,4538 |
| 21.03 | 1,4104 | 1,8862 | 1,0354 | 2,3364 | 1,4545 |
| 22.03 | 1,4104 | 1,8871 | 1,0376 | 2,3420 | 1,4539 |
| 23.03 | 1,4076 | 1,8987 | 1,0402 | 2,3498 | 1,4442 |
| 24.03 | 1,4137 | 1,8983 | 1,0393 | 2,3567 | 1,4391 |
| 25.03 | 1,4077 | 1,8978 | 1,0390 | 2,3499 | 1,4338 |
| 26.03 | 1,4077 | 1,8978 | 1,0390 | 2,3499 | 1,4338 |
| 27.03 | 1,4077 | 1,8978 | 1,0390 | 2,3499 | 1,4338 |
| 28.03 | 1,4039 | 1,9033 | 1,0410 | 2,3579 | 1,4302 |
| 29.03 | 1,3995 | 1,9025 | 1,0410 | 2,3566 | 1,4263 |
| 30.03 | 1,4043 | 1,8895 | 1,0356 | 2,3337 | 1,4369 |
| 31.03 | 1,4029 | 1,8787 | 1,0276 | 2,3284 | 1,4361 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.03 | 2,6863 | 0,9477 | 1,3466 | 2,0890 | 2,7285 |
| 02.03 | 2,6877 | 0,9516 | 1,3454 | 2,0947 | 2,7424 |
| 03.03 | 2,6928 | 0,9544 | 1,3460 | 2,1012 | 2,7492 |
| 04.03 | 2,7104 | 0,9627 | 1,3540 | 2,1152 | 2,7693 |
| 05.03 | 2,7104 | 0,9627 | 1,3540 | 2,1152 | 2,7693 |
| 06.03 | 2,7104 | 0,9627 | 1,3540 | 2,1152 | 2,7693 |
| 07.03 | 2,7104 | 0,9587 | 1,3491 | 2,1143 | 2,7483 |
| 08.03 | 2,7038 | 0,9583 | 1,3482 | 2,1109 | 2,7472 |
| 09.03 | 2,7038 | 0,9583 | 1,3482 | 2,1109 | 2,7472 |
| 10.03 | 2,7176 | 0,9660 | 1,3466 | 2,1130 | 2,7621 |
| 11.03 | 2,7325 | 0,9667 | 1,3499 | 2,1233 | 2,7642 |
| 12.03 | 2,7325 | 0,9667 | 1,3499 | 2,1233 | 2,7642 |
| 13.03 | 2,7325 | 0,9667 | 1,3499 | 2,1233 | 2,7642 |
| 14.03 | 2,7442 | 0,9665 | 1,3531 | 2,1304 | 2,7615 |
| 15.03 | 2,7400 | 0,9678 | 1,3526 | 2,1427 | 2,7645 |
| 16.03 | 2,7368 | 0,9678 | 1,3556 | 2,1294 | 2,7658 |
| 17.03 | 2,7375 | 0,9623 | 1,3527 | 2,1400 | 2,7411 |
| 18.03 | 2,7390 | 0,9600 | 1,3495 | 2,1505 | 2,7307 |
| 19.03 | 2,7390 | 0,9600 | 1,3495 | 2,1505 | 2,7307 |
| 20.03 | 2,7390 | 0,9600 | 1,3495 | 2,1505 | 2,7307 |
| 21.03 | 2,7238 | 0,9575 | 1,3468 | 2,1332 | 2,7174 |
| 22.03 | 2,7297 | 0,9590 | 1,3452 | 2,1383 | 2,7127 |
| 23.03 | 2,7357 | 0,9644 | 1,3467 | 2,1367 | 2,7210 |
| 24.03 | 2,7335 | 0,9685 | 1,3461 | 2,1385 | 2,7192 |
| 25.03 | 2,7325 | 0,9630 | 1,3443 | 2,1333 | 2,7143 |
| 26.03 | 2,7325 | 0,9630 | 1,3443 | 2,1333 | 2,7143 |
| 27.03 | 2,7325 | 0,9630 | 1,3443 | 2,1333 | 2,7143 |
| 28.03 | 2,7362 | 0,9606 | 1,3452 | 2,1340 | 2,7227 |
| 29.03 | 2,7369 | 0,9638 | 1,3441 | 2,1359 | 2,7250 |
| 30.03 | 2,7217 | 0,9632 | 1,3460 | 2,1193 | 2,7278 |
| 31.03 | 2,7018 | 0,9621 | 1,3420 | 2,1032 | 2,7209 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.03 | 6,1768 | 1,7642 | 7,3899 | 2,2515 | 4,6242 |
| 02.03 | 6,2046 | 1,7742 | 7,3939 | 2,2541 | 4,6475 |
| 03.03 | 6,2159 | 1,7769 | 7,4073 | 2,2527 | 4,6640 |
| 04.03 | 6,2591 | 1,7805 | 7,4541 | 2,2578 | 4,6766 |
| 05.03 | 6,2591 | 1,7805 | 7,4541 | 2,2578 | 4,6766 |
| 06.03 | 6,2591 | 1,7805 | 7,4541 | 2,2578 | 4,6766 |
| 07.03 | 6,2293 | 1,7822 | 7,4561 | 2,2517 | 4,6759 |
| 08.03 | 6,2248 | 1,7630 | 7,4387 | 2,2494 | 4,6644 |
| 09.03 | 6,2248 | 1,7630 | 7,4387 | 2,2494 | 4,6644 |
| 10.03 | 6,2528 | 1,7558 | 7,4764 | 2,2293 | 4,6809 |
| 11.03 | 6,2577 | 1,7657 | 7,5185 | 2,2263 | 4,6963 |
| 12.03 | 6,2577 | 1,7657 | 7,5185 | 2,2263 | 4,6963 |
| 13.03 | 6,2577 | 1,7657 | 7,5185 | 2,2263 | 4,6963 |
| 14.03 | 6,2597 | 1,7112 | 7,5497 | 2,2298 | 4,6952 |
| 15.03 | 6,2661 | 1,7088 | 7,5384 | 2,2295 | 4,7032 |
| 16.03 | 6,2670 | 1,7471 | 7,5298 | 2,2247 | 4,7093 |
| 17.03 | 6,2182 | 1,7259 | 7,5303 | 2,2199 | 4,7149 |
| 18.03 | 6,1997 | 1,7411 | 7,5363 | 2,2387 | 4,7370 |
| 19.03 | 6,1997 | 1,7411 | 7,5363 | 2,2387 | 4,7370 |
| 20.03 | 6,1997 | 1,7411 | 7,5363 | 2,2387 | 4,7370 |
| 21.03 | 6,1749 | 1,7382 | 7,4935 | 2,2223 | 4,7289 |
| 22.03 | 6,1650 | 1,7162 | 7,5108 | 2,2256 | 4,7606 |
| 23.03 | 6,1887 | 1,6940 | 7,5300 | 2,2173 | 4,7532 |
| 24.03 | 6,1818 | 1,6925 | 7,5224 | 2,2220 | 4,7553 |
| 25.03 | 6,1706 | 1,6948 | 7,5215 | 2,2169 | 4,7599 |
| 26.03 | 6,1706 | 1,6948 | 7,5215 | 2,2169 | 4,7599 |
| 27.03 | 6,1706 | 1,6948 | 7,5215 | 2,2169 | 4,7599 |
| 28.03 | 6,1539 | 1,7065 | 7,5344 | 2,2195 | 4,7760 |
| 29.03 | 6,1600 | 1,7075 | 7,5358 | 2,2062 | 4,7918 |
| 30.03 | 6,1612 | 1,6884 | 7,4954 | 2,2007 | 4,7806 |
| 31.03 | 6,1427 | 1,6645 | 7,4395 | 2,1934 | 4,7579 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.03 | 2,5511 | 1,6788 | 6,0336 | 5,2261 |
| 02.03 | 2,5663 | 1,6689 | 6,0343 | 5,2197 |
| 03.03 | 2,5623 | 1,6630 | 6,0195 | 5,1407 |
| 04.03 | 2,5782 | 1,6754 | 6,0339 | 5,1503 |
| 05.03 | 2,5782 | 1,6754 | 6,0339 | 5,1503 |
| 06.03 | 2,5782 | 1,6754 | 6,0339 | 5,1503 |
| 07.03 | 2,5624 | 1,6737 | 6,0401 | 5,1244 |
| 08.03 | 2,5665 | 1,6691 | 6,0328 | 5,1568 |
| 09.03 | 2,5665 | 1,6691 | 6,0328 | 5,1568 |
| 10.03 | 2,5758 | 1,6664 | 6,0406 | 5,0874 |
| 11.03 | 2,5774 | 1,6592 | 6,0358 | 5,1017 |
| 12.03 | 2,5774 | 1,6592 | 6,0358 | 5,1017 |
| 13.03 | 2,5774 | 1,6592 | 6,0358 | 5,1017 |
| 14.03 | 2,5767 | 1,6689 | 6,0108 | 5,1038 |
| 15.03 | 2,5872 | 1,6636 | 6,0137 | 5,1108 |
| 16.03 | 2,5832 | 1,6708 | 6,0089 | 5,1333 |
| 17.03 | 2,5617 | 1,6737 | 5,9825 | 5,1551 |
| 18.03 | 2,5642 | 1,6695 | 5,9881 | 5,2419 |
| 19.03 | 2,5642 | 1,6695 | 5,9881 | 5,2419 |
| 20.03 | 2,5642 | 1,6695 | 5,9881 | 5,2419 |
| 21.03 | 2,5548 | 1,6699 | 5,9655 | 5,1817 |
| 22.03 | 2,5520 | 1,6705 | 5,9554 | 5,2084 |
| 23.03 | 2,5668 | 1,6947 | 5,9734 | 5,1990 |
| 24.03 | 2,5658 | 1,6973 | 5,9696 | 5,2014 |
| 25.03 | 2,5621 | 1,6940 | 5,9308 | 5,2014 |
| 26.03 | 2,5621 | 1,6940 | 5,9308 | 5,2014 |
| 27.03 | 2,5621 | 1,6940 | 5,9308 | 5,2014 |
| 28.03 | 2,5534 | 1,6981 | 5,9368 | 5,2069 |
| 29.03 | 2,5630 | 1,6939 | 5,9494 | 5,1833 |
| 30.03 | 2,5634 | 1,6910 | 5,9460 | 5,1548 |
| 31.03 | 2,5494 | 1,6838 | 5,9405 | 5,1364 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
