| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.07 | 1,9898 | 2,3142 | 3,1705 | 7,5629 | 3,0053 |
| 02.07 | 1,9898 | 2,3142 | 3,1705 | 7,5629 | 3,0053 |
| 03.07 | 1,9898 | 2,3142 | 3,1705 | 7,5629 | 3,0053 |
| 04.07 | 1,9898 | 2,3142 | 3,1705 | 7,5629 | 3,0053 |
| 05.07 | 1,9946 | 2,3235 | 3,1524 | 7,5424 | 3,0077 |
| 06.07 | 1,9892 | 2,3255 | 3,1438 | 7,5220 | 2,9960 |
| 07.07 | 1,9859 | 2,3246 | 3,1447 | 7,5388 | 2,9892 |
| 08.07 | 1,9802 | 2,3248 | 3,1428 | 7,5171 | 2,9806 |
| 09.07 | 1,9802 | 2,3248 | 3,1428 | 7,5171 | 2,9806 |
| 10.07 | 1,9772 | 2,3263 | 3,1469 | 7,5379 | 2,9884 |
| 11.07 | 1,9734 | 2,3158 | 3,1589 | 7,5306 | 2,9760 |
| 12.07 | 1,9693 | 2,3082 | 3,1688 | 7,5092 | 2,9507 |
| 13.07 | 1,9700 | 2,3012 | 3,1680 | 7,5105 | 2,9551 |
| 14.07 | 1,9706 | 2,2898 | 3,1632 | 7,5128 | 2,9423 |
| 15.07 | 1,9706 | 2,2898 | 3,1632 | 7,5128 | 2,9423 |
| 16.07 | 1,9706 | 2,2898 | 3,1632 | 7,5128 | 2,9423 |
| 17.07 | 1,9725 | 2,3066 | 3,1678 | 7,5243 | 2,9554 |
| 18.07 | 1,9766 | 2,3183 | 3,1652 | 7,5328 | 2,9576 |
| 19.07 | 1,9886 | 2,3120 | 3,1609 | 7,5569 | 2,9608 |
| 20.07 | 1,9960 | 2,3176 | 3,1527 | 7,5492 | 2,9443 |
| 21.07 | 1,9984 | 2,3272 | 3,1481 | 7,5582 | 2,9472 |
| 22.07 | 1,9984 | 2,3272 | 3,1481 | 7,5582 | 2,9472 |
| 23.07 | 1,9984 | 2,3272 | 3,1481 | 7,5582 | 2,9472 |
| 24.07 | 1,9895 | 2,3317 | 3,1505 | 7,5232 | 2,9278 |
| 25.07 | 1,9879 | 2,3226 | 3,1589 | 7,4761 | 2,9182 |
| 26.07 | 1,9901 | 2,3268 | 3,1580 | 7,4732 | 2,9410 |
| 27.07 | 1,9893 | 2,3318 | 3,1604 | 7,4701 | 2,9344 |
| 28.07 | 1,9922 | 2,3200 | 3,1638 | 7,4391 | 2,9130 |
| 29.07 | 1,9922 | 2,3200 | 3,1638 | 7,4391 | 2,9130 |
| 30.07 | 1,9922 | 2,3200 | 3,1638 | 7,4391 | 2,9130 |
| 31.07 | 1,9916 | 2,3222 | 3,1724 | 7,4487 | 2,9192 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.07 | 1,5043 | 2,0058 | 1,1854 | 2,6166 | 1,4699 |
| 02.07 | 1,5043 | 2,0058 | 1,1854 | 2,6166 | 1,4699 |
| 03.07 | 1,5043 | 2,0058 | 1,1854 | 2,6166 | 1,4699 |
| 04.07 | 1,5043 | 2,0058 | 1,1854 | 2,6166 | 1,4699 |
| 05.07 | 1,5167 | 2,0090 | 1,1868 | 2,6347 | 1,4721 |
| 06.07 | 1,5128 | 2,0029 | 1,1886 | 2,6348 | 1,4689 |
| 07.07 | 1,5121 | 2,0009 | 1,1886 | 2,6270 | 1,4723 |
| 08.07 | 1,5138 | 2,0004 | 1,1891 | 2,6322 | 1,4720 |
| 09.07 | 1,5138 | 2,0004 | 1,1891 | 2,6322 | 1,4720 |
| 10.07 | 1,5121 | 2,0013 | 1,1898 | 2,6367 | 1,4786 |
| 11.07 | 1,5023 | 1,9854 | 1,1824 | 2,6136 | 1,4678 |
| 12.07 | 1,4955 | 1,9802 | 1,1789 | 2,6089 | 1,4550 |
| 13.07 | 1,4927 | 1,9753 | 1,1764 | 2,6037 | 1,4544 |
| 14.07 | 1,4939 | 1,9627 | 1,1719 | 2,5871 | 1,4548 |
| 15.07 | 1,4939 | 1,9627 | 1,1719 | 2,5871 | 1,4548 |
| 16.07 | 1,4939 | 1,9627 | 1,1719 | 2,5871 | 1,4548 |
| 17.07 | 1,5008 | 1,9735 | 1,1808 | 2,6169 | 1,4677 |
| 18.07 | 1,5057 | 1,9902 | 1,1855 | 2,6200 | 1,4669 |
| 19.07 | 1,5019 | 1,9882 | 1,1825 | 2,5935 | 1,4642 |
| 20.07 | 1,5085 | 1,9918 | 1,1843 | 2,5946 | 1,4679 |
| 21.07 | 1,5101 | 2,0016 | 1,1909 | 2,6018 | 1,4749 |
| 22.07 | 1,5101 | 2,0016 | 1,1909 | 2,6018 | 1,4749 |
| 23.07 | 1,5101 | 2,0016 | 1,1909 | 2,6018 | 1,4749 |
| 24.07 | 1,5130 | 2,0054 | 1,1901 | 2,6110 | 1,4727 |
| 25.07 | 1,5103 | 2,0006 | 1,1887 | 2,6077 | 1,4691 |
| 26.07 | 1,5153 | 2,0072 | 1,1905 | 2,6186 | 1,4767 |
| 27.07 | 1,5254 | 2,0032 | 1,1915 | 2,6236 | 1,4786 |
| 28.07 | 1,5244 | 1,9975 | 1,1838 | 2,6070 | 1,4691 |
| 29.07 | 1,5244 | 1,9975 | 1,1838 | 2,6070 | 1,4691 |
| 30.07 | 1,5244 | 1,9975 | 1,1838 | 2,6070 | 1,4691 |
| 31.07 | 1,5250 | 2,0063 | 1,1900 | 2,6139 | 1,4736 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.07 | 3,1107 | 1,1827 | 1,4599 | 2,2234 | 2,9197 |
| 02.07 | 3,1107 | 1,1827 | 1,4599 | 2,2234 | 2,9197 |
| 03.07 | 3,1107 | 1,1827 | 1,4599 | 2,2234 | 2,9197 |
| 04.07 | 3,1107 | 1,1827 | 1,4599 | 2,2234 | 2,9197 |
| 05.07 | 3,1152 | 1,1873 | 1,4608 | 2,2597 | 2,9259 |
| 06.07 | 3,1202 | 1,1894 | 1,4576 | 2,2739 | 2,9180 |
| 07.07 | 3,1199 | 1,1874 | 1,4594 | 2,2601 | 2,9065 |
| 08.07 | 3,1213 | 1,1773 | 1,4589 | 2,2700 | 2,8994 |
| 09.07 | 3,1213 | 1,1773 | 1,4589 | 2,2700 | 2,8994 |
| 10.07 | 3,1220 | 1,1859 | 1,4606 | 2,2720 | 2,8950 |
| 11.07 | 3,1029 | 1,1852 | 1,4537 | 2,2546 | 2,8910 |
| 12.07 | 3,0930 | 1,1824 | 1,4469 | 2,2413 | 2,8833 |
| 13.07 | 3,0867 | 1,1800 | 1,4461 | 2,2235 | 2,8833 |
| 14.07 | 3,0749 | 1,1804 | 1,4414 | 2,2100 | 2,8842 |
| 15.07 | 3,0749 | 1,1804 | 1,4414 | 2,2100 | 2,8842 |
| 16.07 | 3,0749 | 1,1804 | 1,4414 | 2,2100 | 2,8842 |
| 17.07 | 3,0977 | 1,1815 | 1,4488 | 2,2324 | 2,8901 |
| 18.07 | 3,1106 | 1,1847 | 1,4534 | 2,2508 | 2,8993 |
| 19.07 | 3,1025 | 1,1926 | 1,4543 | 2,2442 | 2,9165 |
| 20.07 | 3,1080 | 1,1977 | 1,4557 | 2,2344 | 2,9273 |
| 21.07 | 3,1257 | 1,1970 | 1,4614 | 2,2460 | 2,9311 |
| 22.07 | 3,1257 | 1,1970 | 1,4614 | 2,2460 | 2,9311 |
| 23.07 | 3,1257 | 1,1970 | 1,4614 | 2,2460 | 2,9311 |
| 24.07 | 3,1237 | 1,1942 | 1,4582 | 2,2504 | 2,9172 |
| 25.07 | 3,1204 | 1,1939 | 1,4570 | 2,2480 | 2,9202 |
| 26.07 | 3,1253 | 1,1978 | 1,4615 | 2,2631 | 2,9245 |
| 27.07 | 3,1272 | 1,1980 | 1,4619 | 2,2718 | 2,9211 |
| 28.07 | 3,1084 | 1,2008 | 1,4607 | 2,2497 | 2,9233 |
| 29.07 | 3,1084 | 1,2008 | 1,4607 | 2,2497 | 2,9233 |
| 30.07 | 3,1084 | 1,2008 | 1,4607 | 2,2497 | 2,9233 |
| 31.07 | 3,1239 | 1,2012 | 1,4620 | 2,2710 | 2,9224 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.07 | 6,5723 | 1,8666 | 8,9277 | 2,4425 | 5,3085 |
| 02.07 | 6,5723 | 1,8666 | 8,9277 | 2,4425 | 5,3085 |
| 03.07 | 6,5723 | 1,8666 | 8,9277 | 2,4425 | 5,3085 |
| 04.07 | 6,5723 | 1,8666 | 8,9277 | 2,4425 | 5,3085 |
| 05.07 | 6,5910 | 1,8537 | 8,9033 | 2,4556 | 5,2932 |
| 06.07 | 6,5740 | 1,8626 | 8,9481 | 2,4624 | 5,3123 |
| 07.07 | 6,5638 | 1,8631 | 8,9612 | 2,4649 | 5,3331 |
| 08.07 | 6,5461 | 1,8547 | 8,9829 | 2,4659 | 5,3416 |
| 09.07 | 6,5461 | 1,8547 | 8,9829 | 2,4659 | 5,3416 |
| 10.07 | 6,5393 | 1,8586 | 8,9963 | 2,4727 | 5,3695 |
| 11.07 | 6,5227 | 1,8442 | 8,9175 | 2,4556 | 5,3404 |
| 12.07 | 6,5076 | 1,8385 | 8,8901 | 2,4401 | 5,3264 |
| 13.07 | 6,5048 | 1,8346 | 8,8697 | 2,4306 | 5,3112 |
| 14.07 | 6,5026 | 1,8281 | 8,8388 | 2,4190 | 5,2962 |
| 15.07 | 6,5026 | 1,8281 | 8,8388 | 2,4190 | 5,2962 |
| 16.07 | 6,5026 | 1,8281 | 8,8388 | 2,4190 | 5,2962 |
| 17.07 | 6,5154 | 1,8446 | 8,9280 | 2,4362 | 5,3636 |
| 18.07 | 6,5298 | 1,8548 | 8,9650 | 2,4445 | 5,3919 |
| 19.07 | 6,5614 | 1,8591 | 8,9403 | 2,4337 | 5,3641 |
| 20.07 | 6,5863 | 1,8622 | 8,9471 | 2,4198 | 5,3633 |
| 21.07 | 6,5935 | 1,8753 | 9,0012 | 2,4333 | 5,3815 |
| 22.07 | 6,5935 | 1,8753 | 9,0012 | 2,4333 | 5,3815 |
| 23.07 | 6,5935 | 1,8753 | 9,0012 | 2,4333 | 5,3815 |
| 24.07 | 6,5748 | 1,8682 | 8,9962 | 2,4383 | 5,3826 |
| 25.07 | 6,5686 | 1,8658 | 9,0211 | 2,4282 | 5,3806 |
| 26.07 | 6,5750 | 1,8750 | 9,0740 | 2,4381 | 5,4173 |
| 27.07 | 6,5759 | 1,9036 | 9,0892 | 2,4420 | 5,4358 |
| 28.07 | 6,5778 | 1,8860 | 9,0374 | 2,4274 | 5,3901 |
| 29.07 | 6,5778 | 1,8860 | 9,0374 | 2,4274 | 5,3901 |
| 30.07 | 6,5778 | 1,8860 | 9,0374 | 2,4274 | 5,3901 |
| 31.07 | 6,5796 | 1,8952 | 9,0750 | 2,4403 | 5,4309 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.07 | 2,7955 | 1,7984 | 5,8290 | 4,3540 |
| 02.07 | 2,7955 | 1,7984 | 5,8290 | 4,3540 |
| 03.07 | 2,7955 | 1,7984 | 5,8290 | 4,3540 |
| 04.07 | 2,7955 | 1,7984 | 5,8290 | 4,3540 |
| 05.07 | 2,8052 | 1,8056 | 5,8116 | 4,2409 |
| 06.07 | 2,7976 | 1,7972 | 5,7877 | 4,2809 |
| 07.07 | 2,7979 | 1,7950 | 5,7764 | 4,3080 |
| 08.07 | 2,7908 | 1,7927 | 5,7598 | 4,3327 |
| 09.07 | 2,7908 | 1,7927 | 5,7598 | 4,3327 |
| 10.07 | 2,7865 | 1,7902 | 5,7469 | 4,3792 |
| 11.07 | 2,7900 | 1,7736 | 5,7513 | 4,1804 |
| 12.07 | 2,7744 | 1,7710 | 5,7185 | 4,1385 |
| 13.07 | 2,7738 | 1,7520 | 5,7189 | 4,1046 |
| 14.07 | 2,7679 | 1,7515 | 5,7537 | 4,0596 |
| 15.07 | 2,7679 | 1,7515 | 5,7537 | 4,0596 |
| 16.07 | 2,7679 | 1,7515 | 5,7537 | 4,0596 |
| 17.07 | 2,7654 | 1,7548 | 5,7588 | 4,0772 |
| 18.07 | 2,7824 | 1,7588 | 5,7561 | 4,0860 |
| 19.07 | 2,7977 | 1,7608 | 5,7637 | 4,1623 |
| 20.07 | 2,7940 | 1,7660 | 5,7651 | 4,1314 |
| 21.07 | 2,7926 | 1,7776 | 5,7683 | 4,1672 |
| 22.07 | 2,7926 | 1,7776 | 5,7683 | 4,1672 |
| 23.07 | 2,7926 | 1,7776 | 5,7683 | 4,1672 |
| 24.07 | 2,7858 | 1,7905 | 5,7582 | 4,1780 |
| 25.07 | 2,7934 | 1,7884 | 5,7575 | 4,1732 |
| 26.07 | 2,7961 | 1,7897 | 5,7464 | 4,0942 |
| 27.07 | 2,7953 | 1,7956 | 5,7483 | 4,1246 |
| 28.07 | 2,8008 | 1,7917 | 5,7436 | 4,0858 |
| 29.07 | 2,8008 | 1,7917 | 5,7436 | 4,0858 |
| 30.07 | 2,8008 | 1,7917 | 5,7436 | 4,0858 |
| 31.07 | 2,7893 | 1,7933 | 5,7394 | 4,0731 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
