| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.06 | 2,0123 | 2,3538 | 3,2422 | 7,7080 | 3,1409 |
| 02.06 | 2,0093 | 2,3453 | 3,2325 | 7,6933 | 3,1316 |
| 03.06 | 2,0093 | 2,3453 | 3,2325 | 7,6933 | 3,1316 |
| 04.06 | 2,0093 | 2,3453 | 3,2325 | 7,6933 | 3,1316 |
| 05.06 | 2,0044 | 2,3457 | 3,2381 | 7,6694 | 3,1297 |
| 06.06 | 2,0052 | 2,3458 | 3,2349 | 7,6651 | 3,1324 |
| 07.06 | 2,0015 | 2,3535 | 3,2244 | 7,6525 | 3,1300 |
| 08.06 | 1,9945 | 2,3576 | 3,2242 | 7,6210 | 3,1195 |
| 09.06 | 2,0016 | 2,3552 | 3,1927 | 7,6572 | 3,1231 |
| 10.06 | 2,0016 | 2,3552 | 3,1927 | 7,6572 | 3,1231 |
| 11.06 | 2,0016 | 2,3552 | 3,1927 | 7,6572 | 3,1231 |
| 12.06 | 1,9972 | 2,3562 | 3,2041 | 7,6565 | 3,1189 |
| 13.06 | 2,0029 | 2,3622 | 3,1939 | 7,6757 | 3,1272 |
| 14.06 | 2,0103 | 2,3617 | 3,1882 | 7,6960 | 3,1391 |
| 15.06 | 1,9967 | 2,3576 | 3,2080 | 7,6021 | 3,1242 |
| 16.06 | 2,0007 | 2,3168 | 3,1911 | 7,5913 | 3,1160 |
| 17.06 | 2,0007 | 2,3168 | 3,1911 | 7,5913 | 3,1160 |
| 18.06 | 2,0007 | 2,3168 | 3,1911 | 7,5913 | 3,1160 |
| 19.06 | 2,0102 | 2,3287 | 3,1700 | 7,6332 | 3,1217 |
| 20.06 | 2,0152 | 2,3327 | 3,1437 | 7,6218 | 3,1121 |
| 21.06 | 2,0052 | 2,3197 | 3,1516 | 7,5696 | 3,0981 |
| 22.06 | 2,0076 | 2,3177 | 3,1463 | 7,6349 | 3,0886 |
| 23.06 | 1,9961 | 2,3275 | 3,1586 | 7,6085 | 3,0722 |
| 24.06 | 1,9961 | 2,3275 | 3,1586 | 7,6085 | 3,0722 |
| 25.06 | 1,9961 | 2,3275 | 3,1586 | 7,6085 | 3,0722 |
| 26.06 | 1,9948 | 2,3226 | 3,1677 | 7,6239 | 3,0492 |
| 27.06 | 1,9947 | 2,3285 | 3,1752 | 7,6090 | 3,0326 |
| 28.06 | 1,9980 | 2,3283 | 3,1640 | 7,5941 | 3,0252 |
| 29.06 | 2,0011 | 2,3130 | 3,1621 | 7,6059 | 3,0210 |
| 30.06 | 1,9898 | 2,3142 | 3,1705 | 7,5629 | 3,0053 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.06 | 1,5655 | 2,0400 | 1,2022 | 2,6818 | 1,5239 |
| 02.06 | 1,5524 | 2,0408 | 1,2031 | 2,6751 | 1,5161 |
| 03.06 | 1,5524 | 2,0408 | 1,2031 | 2,6751 | 1,5161 |
| 04.06 | 1,5524 | 2,0408 | 1,2031 | 2,6751 | 1,5161 |
| 05.06 | 1,5520 | 2,0356 | 1,2019 | 2,6826 | 1,5334 |
| 06.06 | 1,5470 | 2,0347 | 1,1990 | 2,6829 | 1,5291 |
| 07.06 | 1,5492 | 2,0278 | 1,2047 | 2,6881 | 1,5316 |
| 08.06 | 1,5400 | 2,0334 | 1,2060 | 2,6806 | 1,5264 |
| 09.06 | 1,5377 | 2,0357 | 1,2023 | 2,6823 | 1,5152 |
| 10.06 | 1,5377 | 2,0357 | 1,2023 | 2,6823 | 1,5152 |
| 11.06 | 1,5377 | 2,0357 | 1,2023 | 2,6823 | 1,5152 |
| 12.06 | 1,5376 | 2,0252 | 1,2045 | 2,6705 | 1,5191 |
| 13.06 | 1,5414 | 2,0355 | 1,2080 | 2,6830 | 1,5242 |
| 14.06 | 1,5432 | 2,0352 | 1,2083 | 2,6815 | 1,5240 |
| 15.06 | 1,5403 | 2,0301 | 1,2073 | 2,6819 | 1,5086 |
| 16.06 | 1,5218 | 2,0066 | 1,1865 | 2,6563 | 1,4932 |
| 17.06 | 1,5218 | 2,0066 | 1,1865 | 2,6563 | 1,4932 |
| 18.06 | 1,5218 | 2,0066 | 1,1865 | 2,6563 | 1,4932 |
| 19.06 | 1,5267 | 2,0177 | 1,1929 | 2,6649 | 1,4972 |
| 20.06 | 1,5212 | 2,0248 | 1,1902 | 2,6548 | 1,4857 |
| 21.06 | 1,5076 | 2,0113 | 1,1856 | 2,6382 | 1,4813 |
| 22.06 | 1,5067 | 2,0136 | 1,1830 | 2,6326 | 1,4790 |
| 23.06 | 1,5033 | 2,0176 | 1,1888 | 2,6529 | 1,4837 |
| 24.06 | 1,5033 | 2,0176 | 1,1888 | 2,6529 | 1,4837 |
| 25.06 | 1,5033 | 2,0176 | 1,1888 | 2,6529 | 1,4837 |
| 26.06 | 1,5015 | 2,0196 | 1,1881 | 2,6414 | 1,4810 |
| 27.06 | 1,4988 | 2,0155 | 1,1891 | 2,6398 | 1,4758 |
| 28.06 | 1,5015 | 2,0139 | 1,1893 | 2,6403 | 1,4752 |
| 29.06 | 1,5035 | 2,0061 | 1,1841 | 2,6215 | 1,4703 |
| 30.06 | 1,5043 | 2,0058 | 1,1854 | 2,6166 | 1,4699 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.06 | 3,1593 | 1,1834 | 1,5043 | 2,2888 | 2,9398 |
| 02.06 | 3,1615 | 1,1940 | 1,5024 | 2,2893 | 2,9354 |
| 03.06 | 3,1615 | 1,1940 | 1,5024 | 2,2893 | 2,9354 |
| 04.06 | 3,1615 | 1,1940 | 1,5024 | 2,2893 | 2,9354 |
| 05.06 | 3,1582 | 1,1840 | 1,5019 | 2,2932 | 2,9304 |
| 06.06 | 3,1507 | 1,1863 | 1,5025 | 2,2905 | 2,9305 |
| 07.06 | 3,1652 | 1,1889 | 1,5014 | 2,2911 | 2,9240 |
| 08.06 | 3,1671 | 1,1861 | 1,4976 | 2,3001 | 2,9181 |
| 09.06 | 3,1575 | 1,1925 | 1,4983 | 2,2847 | 2,9263 |
| 10.06 | 3,1575 | 1,1925 | 1,4983 | 2,2847 | 2,9263 |
| 11.06 | 3,1575 | 1,1925 | 1,4983 | 2,2847 | 2,9263 |
| 12.06 | 3,1624 | 1,1924 | 1,4963 | 2,2957 | 2,9220 |
| 13.06 | 3,1716 | 1,1950 | 1,5020 | 2,3195 | 2,9314 |
| 14.06 | 3,1719 | 1,2031 | 1,5049 | 2,3331 | 2,9433 |
| 15.06 | 3,1691 | 1,1935 | 1,4972 | 2,3193 | 2,9213 |
| 16.06 | 3,1149 | 1,1909 | 1,4851 | 2,2809 | 2,9293 |
| 17.06 | 3,1149 | 1,1909 | 1,4851 | 2,2809 | 2,9293 |
| 18.06 | 3,1149 | 1,1909 | 1,4851 | 2,2809 | 2,9293 |
| 19.06 | 3,1319 | 1,1965 | 1,4884 | 2,2773 | 2,9432 |
| 20.06 | 3,1237 | 1,1942 | 1,4841 | 2,2563 | 2,9516 |
| 21.06 | 3,1114 | 1,1855 | 1,4757 | 2,2523 | 2,9359 |
| 22.06 | 3,1051 | 1,1869 | 1,4736 | 2,2462 | 2,9415 |
| 23.06 | 3,1203 | 1,1794 | 1,4711 | 2,2553 | 2,9258 |
| 24.06 | 3,1203 | 1,1794 | 1,4711 | 2,2553 | 2,9258 |
| 25.06 | 3,1203 | 1,1794 | 1,4711 | 2,2553 | 2,9258 |
| 26.06 | 3,1182 | 1,1786 | 1,4633 | 2,2439 | 2,9260 |
| 27.06 | 3,1216 | 1,1820 | 1,4646 | 2,2519 | 2,9291 |
| 28.06 | 3,1216 | 1,1865 | 1,4658 | 2,2426 | 2,9318 |
| 29.06 | 3,1086 | 1,1879 | 1,4638 | 2,2232 | 2,9344 |
| 30.06 | 3,1107 | 1,1827 | 1,4599 | 2,2234 | 2,9197 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.06 | 6,6587 | 1,9133 | 9,0937 | 2,4630 | 5,4515 |
| 02.06 | 6,6481 | 1,9277 | 9,1147 | 2,4688 | 5,4573 |
| 03.06 | 6,6481 | 1,9277 | 9,1147 | 2,4688 | 5,4573 |
| 04.06 | 6,6481 | 1,9277 | 9,1147 | 2,4688 | 5,4573 |
| 05.06 | 6,6316 | 1,9219 | 9,1290 | 2,4717 | 5,4836 |
| 06.06 | 6,6330 | 1,8988 | 9,1662 | 2,4701 | 5,4745 |
| 07.06 | 6,6254 | 1,9046 | 9,1776 | 2,4701 | 5,5007 |
| 08.06 | 6,6053 | 1,8977 | 9,2004 | 2,4821 | 5,5311 |
| 09.06 | 6,6277 | 1,8855 | 9,1118 | 2,4712 | 5,4858 |
| 10.06 | 6,6277 | 1,8855 | 9,1118 | 2,4712 | 5,4858 |
| 11.06 | 6,6277 | 1,8855 | 9,1118 | 2,4712 | 5,4858 |
| 12.06 | 6,6143 | 1,8892 | 9,1646 | 2,4787 | 5,5181 |
| 13.06 | 6,6299 | 1,8886 | 9,2206 | 2,4993 | 5,5291 |
| 14.06 | 6,6503 | 1,8827 | 9,1876 | 2,5070 | 5,5214 |
| 15.06 | 6,6115 | 1,8905 | 9,1832 | 2,4969 | 5,5209 |
| 16.06 | 6,6105 | 1,8731 | 9,0215 | 2,4581 | 5,4257 |
| 17.06 | 6,6105 | 1,8731 | 9,0215 | 2,4581 | 5,4257 |
| 18.06 | 6,6105 | 1,8731 | 9,0215 | 2,4581 | 5,4257 |
| 19.06 | 6,6414 | 1,8651 | 9,0619 | 2,4696 | 5,4369 |
| 20.06 | 6,6569 | 1,8389 | 9,0083 | 2,4565 | 5,3908 |
| 21.06 | 6,6233 | 1,8433 | 8,9760 | 2,4471 | 5,3729 |
| 22.06 | 6,6281 | 1,8244 | 8,9362 | 2,4560 | 5,3431 |
| 23.06 | 6,5976 | 1,8366 | 9,0246 | 2,4634 | 5,3861 |
| 24.06 | 6,5976 | 1,8366 | 9,0246 | 2,4634 | 5,3861 |
| 25.06 | 6,5976 | 1,8366 | 9,0246 | 2,4634 | 5,3861 |
| 26.06 | 6,5948 | 1,8414 | 8,9898 | 2,4556 | 5,3682 |
| 27.06 | 6,5974 | 1,8490 | 8,9841 | 2,4564 | 5,3576 |
| 28.06 | 6,6044 | 1,8607 | 8,9834 | 2,4505 | 5,3611 |
| 29.06 | 6,6083 | 1,8646 | 8,8979 | 2,4418 | 5,3004 |
| 30.06 | 6,5723 | 1,8666 | 8,9277 | 2,4425 | 5,3085 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.06 | 2,8458 | 1,8486 | 6,1082 | 4,4638 |
| 02.06 | 2,8465 | 1,8385 | 6,0714 | 4,3585 |
| 03.06 | 2,8465 | 1,8385 | 6,0714 | 4,3585 |
| 04.06 | 2,8465 | 1,8385 | 6,0714 | 4,3585 |
| 05.06 | 2,8415 | 1,8284 | 6,0557 | 4,3264 |
| 06.06 | 2,8446 | 1,8266 | 6,0453 | 4,3365 |
| 07.06 | 2,8348 | 1,8165 | 6,0260 | 4,3323 |
| 08.06 | 2,8327 | 1,8136 | 5,9759 | 4,3524 |
| 09.06 | 2,8485 | 1,8317 | 5,9850 | 4,4303 |
| 10.06 | 2,8485 | 1,8317 | 5,9850 | 4,4303 |
| 11.06 | 2,8485 | 1,8317 | 5,9850 | 4,4303 |
| 12.06 | 2,8345 | 1,8157 | 5,9788 | 4,4096 |
| 13.06 | 2,8445 | 1,8183 | 5,9861 | 4,4026 |
| 14.06 | 2,8552 | 1,8180 | 5,9775 | 4,3121 |
| 15.06 | 2,8327 | 1,8153 | 5,9450 | 4,3162 |
| 16.06 | 2,8465 | 1,8100 | 5,9412 | 4,2177 |
| 17.06 | 2,8465 | 1,8100 | 5,9412 | 4,2177 |
| 18.06 | 2,8465 | 1,8100 | 5,9412 | 4,2177 |
| 19.06 | 2,8365 | 1,8188 | 5,9191 | 4,2587 |
| 20.06 | 2,8439 | 1,8339 | 5,9060 | 4,2276 |
| 21.06 | 2,8225 | 1,8208 | 5,8862 | 4,2179 |
| 22.06 | 2,8265 | 1,8189 | 5,8777 | 4,2190 |
| 23.06 | 2,8070 | 1,8127 | 5,8707 | 4,2329 |
| 24.06 | 2,8070 | 1,8127 | 5,8707 | 4,2329 |
| 25.06 | 2,8070 | 1,8127 | 5,8707 | 4,2329 |
| 26.06 | 2,8156 | 1,8217 | 5,8766 | 4,2692 |
| 27.06 | 2,8146 | 1,8178 | 5,8752 | 4,2530 |
| 28.06 | 2,8189 | 1,8179 | 5,8565 | 4,3102 |
| 29.06 | 2,8183 | 1,8153 | 5,8596 | 4,3404 |
| 30.06 | 2,7955 | 1,7984 | 5,8290 | 4,3540 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
