| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.09 | 2,0839 | 2,4320 | 3,0618 | 7,3766 | 3,0492 |
| 02.09 | 2,0839 | 2,4320 | 3,0618 | 7,3766 | 3,0492 |
| 03.09 | 2,0839 | 2,4320 | 3,0618 | 7,3766 | 3,0492 |
| 04.09 | 2,0886 | 2,4218 | 3,0794 | 7,3503 | 3,0612 |
| 05.09 | 2,1028 | 2,4336 | 3,0823 | 7,3821 | 3,0765 |
| 06.09 | 2,1162 | 2,4481 | 3,0936 | 7,4501 | 3,0964 |
| 07.09 | 2,1203 | 2,4664 | 3,1061 | 7,5081 | 3,1027 |
| 08.09 | 2,1389 | 2,4894 | 3,1012 | 7,5693 | 3,1265 |
| 09.09 | 2,1389 | 2,4894 | 3,1012 | 7,5693 | 3,1265 |
| 10.09 | 2,1389 | 2,4894 | 3,1012 | 7,5693 | 3,1265 |
| 11.09 | 2,1605 | 2,4977 | 3,0928 | 7,6586 | 3,1491 |
| 12.09 | 2,1673 | 2,5187 | 3,0966 | 7,7169 | 3,1560 |
| 13.09 | 2,1681 | 2,5128 | 3,1129 | 7,7253 | 3,1573 |
| 14.09 | 2,1528 | 2,5009 | 3,1371 | 7,6571 | 3,1439 |
| 15.09 | 2,1387 | 2,4996 | 3,1290 | 7,5962 | 3,1203 |
| 16.09 | 2,1387 | 2,4996 | 3,1290 | 7,5962 | 3,1203 |
| 17.09 | 2,1387 | 2,4996 | 3,1290 | 7,5962 | 3,1203 |
| 18.09 | 2,1364 | 2,4873 | 3,1332 | 7,6015 | 3,1097 |
| 19.09 | 2,1226 | 2,4814 | 3,1356 | 7,5390 | 3,0913 |
| 20.09 | 2,1028 | 2,4584 | 3,1371 | 7,4819 | 3,0683 |
| 21.09 | 2,0884 | 2,4436 | 3,1453 | 7,4439 | 3,0465 |
| 22.09 | 2,0788 | 2,4500 | 3,1389 | 7,4111 | 3,0370 |
| 23.09 | 2,0788 | 2,4500 | 3,1389 | 7,4111 | 3,0370 |
| 24.09 | 2,0788 | 2,4500 | 3,1389 | 7,4111 | 3,0370 |
| 25.09 | 2,0820 | 2,4488 | 3,1507 | 7,4119 | 3,0363 |
| 26.09 | 2,0882 | 2,4544 | 3,1726 | 7,4419 | 3,0371 |
| 27.09 | 2,0963 | 2,4670 | 3,1879 | 7,4469 | 3,0497 |
| 28.09 | 2,1087 | 2,4659 | 3,2076 | 7,4512 | 3,0645 |
| 29.09 | 2,1121 | 2,4537 | 3,2187 | 7,4725 | 3,0682 |
| 30.09 | 2,1121 | 2,4537 | 3,2187 | 7,4725 | 3,0682 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.09 | 1,6018 | 2,1550 | 1,2429 | 2,7104 | 1,5083 |
| 02.09 | 1,6018 | 2,1550 | 1,2429 | 2,7104 | 1,5083 |
| 03.09 | 1,6018 | 2,1550 | 1,2429 | 2,7104 | 1,5083 |
| 04.09 | 1,5997 | 2,1525 | 1,2386 | 2,6876 | 1,5048 |
| 05.09 | 1,5990 | 2,1586 | 1,2427 | 2,6957 | 1,5091 |
| 06.09 | 1,6042 | 2,1717 | 1,2524 | 2,7084 | 1,5174 |
| 07.09 | 1,6092 | 2,1860 | 1,2599 | 2,7420 | 1,5236 |
| 08.09 | 1,6294 | 2,2154 | 1,2722 | 2,7731 | 1,5306 |
| 09.09 | 1,6294 | 2,2154 | 1,2722 | 2,7731 | 1,5306 |
| 10.09 | 1,6294 | 2,2154 | 1,2722 | 2,7731 | 1,5306 |
| 11.09 | 1,6390 | 2,2203 | 1,2786 | 2,7946 | 1,5382 |
| 12.09 | 1,6469 | 2,2233 | 1,2847 | 2,8253 | 1,5398 |
| 13.09 | 1,6607 | 2,2280 | 1,2851 | 2,8250 | 1,5439 |
| 14.09 | 1,6542 | 2,2195 | 1,2786 | 2,8095 | 1,5450 |
| 15.09 | 1,6451 | 2,2180 | 1,2793 | 2,8066 | 1,5402 |
| 16.09 | 1,6451 | 2,2180 | 1,2793 | 2,8066 | 1,5402 |
| 17.09 | 1,6451 | 2,2180 | 1,2793 | 2,8066 | 1,5402 |
| 18.09 | 1,6397 | 2,2129 | 1,2725 | 2,7972 | 1,5323 |
| 19.09 | 1,6304 | 2,2069 | 1,2671 | 2,7857 | 1,5294 |
| 20.09 | 1,6233 | 2,1760 | 1,2577 | 2,7714 | 1,5245 |
| 21.09 | 1,6185 | 2,1616 | 1,2496 | 2,7583 | 1,5184 |
| 22.09 | 1,6105 | 2,1745 | 1,2520 | 2,7420 | 1,5149 |
| 23.09 | 1,6105 | 2,1745 | 1,2520 | 2,7420 | 1,5149 |
| 24.09 | 1,6105 | 2,1745 | 1,2520 | 2,7420 | 1,5149 |
| 25.09 | 1,6081 | 2,1703 | 1,2527 | 2,7355 | 1,5141 |
| 26.09 | 1,6114 | 2,1613 | 1,2561 | 2,7468 | 1,5127 |
| 27.09 | 1,6183 | 2,1681 | 1,2606 | 2,7584 | 1,5208 |
| 28.09 | 1,6147 | 2,1752 | 1,2624 | 2,7685 | 1,5240 |
| 29.09 | 1,6226 | 2,1685 | 1,2518 | 2,7554 | 1,5241 |
| 30.09 | 1,6226 | 2,1685 | 1,2518 | 2,7554 | 1,5241 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.09 | 3,2603 | 1,2434 | 1,5211 | 2,2865 | 3,0180 |
| 02.09 | 3,2603 | 1,2434 | 1,5211 | 2,2865 | 3,0180 |
| 03.09 | 3,2603 | 1,2434 | 1,5211 | 2,2865 | 3,0180 |
| 04.09 | 3,2499 | 1,2552 | 1,5230 | 2,2918 | 3,0424 |
| 05.09 | 3,2603 | 1,2592 | 1,5280 | 2,3003 | 3,0497 |
| 06.09 | 3,2853 | 1,2653 | 1,5341 | 2,3237 | 3,0647 |
| 07.09 | 3,3045 | 1,2677 | 1,5414 | 2,3311 | 3,0618 |
| 08.09 | 3,3369 | 1,2789 | 1,5558 | 2,3557 | 3,0776 |
| 09.09 | 3,3369 | 1,2789 | 1,5558 | 2,3557 | 3,0776 |
| 10.09 | 3,3369 | 1,2789 | 1,5558 | 2,3557 | 3,0776 |
| 11.09 | 3,3532 | 1,2887 | 1,5657 | 2,3883 | 3,0997 |
| 12.09 | 3,3694 | 1,2901 | 1,5739 | 2,3920 | 3,1072 |
| 13.09 | 3,3701 | 1,2921 | 1,5759 | 2,3974 | 3,1095 |
| 14.09 | 3,3527 | 1,2810 | 1,5686 | 2,3964 | 3,0931 |
| 15.09 | 3,3542 | 1,2753 | 1,5619 | 2,3752 | 3,0839 |
| 16.09 | 3,3542 | 1,2753 | 1,5619 | 2,3752 | 3,0839 |
| 17.09 | 3,3542 | 1,2753 | 1,5619 | 2,3752 | 3,0839 |
| 18.09 | 3,3365 | 1,2732 | 1,5550 | 2,3761 | 3,0762 |
| 19.09 | 3,3219 | 1,2650 | 1,5484 | 2,3821 | 3,0651 |
| 20.09 | 3,2969 | 1,2524 | 1,5353 | 2,3680 | 3,0542 |
| 21.09 | 3,2767 | 1,2410 | 1,5263 | 2,3622 | 3,0377 |
| 22.09 | 3,2827 | 1,2377 | 1,5244 | 2,3645 | 3,0171 |
| 23.09 | 3,2827 | 1,2377 | 1,5244 | 2,3645 | 3,0171 |
| 24.09 | 3,2827 | 1,2377 | 1,5244 | 2,3645 | 3,0171 |
| 25.09 | 3,2839 | 1,2389 | 1,5259 | 2,3712 | 3,0152 |
| 26.09 | 3,2938 | 1,2404 | 1,5289 | 2,3747 | 3,0242 |
| 27.09 | 3,3057 | 1,2426 | 1,5356 | 2,3755 | 3,0320 |
| 28.09 | 3,3103 | 1,2496 | 1,5451 | 2,3876 | 3,0429 |
| 29.09 | 3,2832 | 1,2498 | 1,5437 | 2,3800 | 3,0588 |
| 30.09 | 3,2832 | 1,2498 | 1,5437 | 2,3800 | 3,0588 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.09 | 6,8865 | 1,9464 | 9,4495 | 2,4998 | 5,6613 |
| 02.09 | 6,8865 | 1,9464 | 9,4495 | 2,4998 | 5,6613 |
| 03.09 | 6,8865 | 1,9464 | 9,4495 | 2,4998 | 5,6613 |
| 04.09 | 6,8955 | 1,9395 | 9,4064 | 2,4964 | 5,6347 |
| 05.09 | 6,9382 | 1,9305 | 9,4383 | 2,5018 | 5,6421 |
| 06.09 | 6,9827 | 1,9316 | 9,5106 | 2,5166 | 5,6584 |
| 07.09 | 7,0008 | 1,9371 | 9,5794 | 2,5253 | 5,6957 |
| 08.09 | 7,0657 | 1,9215 | 9,6849 | 2,5419 | 5,7752 |
| 09.09 | 7,0657 | 1,9215 | 9,6849 | 2,5419 | 5,7752 |
| 10.09 | 7,0657 | 1,9215 | 9,6849 | 2,5419 | 5,7752 |
| 11.09 | 7,1298 | 1,9309 | 9,7524 | 2,5772 | 5,7978 |
| 12.09 | 7,1546 | 1,9156 | 9,8001 | 2,5904 | 5,8299 |
| 13.09 | 7,1567 | 1,9028 | 9,8309 | 2,6103 | 5,8330 |
| 14.09 | 7,1088 | 1,9046 | 9,7899 | 2,6089 | 5,7953 |
| 15.09 | 7,0655 | 1,9516 | 9,8229 | 2,5988 | 5,8107 |
| 16.09 | 7,0655 | 1,9516 | 9,8229 | 2,5988 | 5,8107 |
| 17.09 | 7,0655 | 1,9516 | 9,8229 | 2,5988 | 5,8107 |
| 18.09 | 7,0507 | 1,9474 | 9,7776 | 2,5980 | 5,7863 |
| 19.09 | 7,0096 | 1,9454 | 9,7376 | 2,5975 | 5,7614 |
| 20.09 | 6,9439 | 1,9155 | 9,6729 | 2,5763 | 5,7267 |
| 21.09 | 6,8987 | 1,8888 | 9,5636 | 2,5474 | 5,6926 |
| 22.09 | 6,8683 | 1,8922 | 9,5824 | 2,5530 | 5,7084 |
| 23.09 | 6,8683 | 1,8922 | 9,5824 | 2,5530 | 5,7084 |
| 24.09 | 6,8683 | 1,8922 | 9,5824 | 2,5530 | 5,7084 |
| 25.09 | 6,8792 | 1,8933 | 9,5575 | 2,5615 | 5,6929 |
| 26.09 | 6,8987 | 1,8782 | 9,5890 | 2,5649 | 5,7241 |
| 27.09 | 6,9253 | 1,9128 | 9,6386 | 2,5830 | 5,7538 |
| 28.09 | 6,9641 | 1,9154 | 9,6020 | 2,5941 | 5,7688 |
| 29.09 | 6,9645 | 1,9022 | 9,5253 | 2,5881 | 5,7266 |
| 30.09 | 6,9645 | 1,9022 | 9,5253 | 2,5881 | 5,7266 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.09 | 2,9222 | 1,8808 | 5,7308 | 3,1798 |
| 02.09 | 2,9222 | 1,8808 | 5,7308 | 3,1798 |
| 03.09 | 2,9222 | 1,8808 | 5,7308 | 3,1798 |
| 04.09 | 2,9269 | 1,8809 | 5,7084 | 3,1519 |
| 05.09 | 2,9468 | 1,8879 | 5,7106 | 3,1451 |
| 06.09 | 2,9521 | 1,8967 | 5,7028 | 3,1620 |
| 07.09 | 2,9607 | 1,9049 | 5,6764 | 3,2210 |
| 08.09 | 2,9924 | 1,9307 | 5,7063 | 3,3329 |
| 09.09 | 2,9924 | 1,9307 | 5,7063 | 3,3329 |
| 10.09 | 2,9924 | 1,9307 | 5,7063 | 3,3329 |
| 11.09 | 3,0247 | 1,9442 | 5,6986 | 3,3495 |
| 12.09 | 3,0267 | 1,9454 | 5,6955 | 3,3439 |
| 13.09 | 3,0289 | 1,9454 | 5,7436 | 3,3932 |
| 14.09 | 3,0066 | 1,9317 | 5,7419 | 3,3310 |
| 15.09 | 2,9937 | 1,9129 | 5,7081 | 3,5135 |
| 16.09 | 2,9937 | 1,9129 | 5,7081 | 3,5135 |
| 17.09 | 2,9937 | 1,9129 | 5,7081 | 3,5135 |
| 18.09 | 2,9967 | 1,9075 | 5,7489 | 3,4088 |
| 19.09 | 2,9727 | 1,8950 | 5,7785 | 3,3318 |
| 20.09 | 2,9466 | 1,8718 | 5,8198 | 3,3353 |
| 21.09 | 2,9284 | 1,8611 | 5,8560 | 3,3366 |
| 22.09 | 2,9188 | 1,8437 | 5,8373 | 3,3126 |
| 23.09 | 2,9188 | 1,8437 | 5,8373 | 3,3126 |
| 24.09 | 2,9188 | 1,8437 | 5,8373 | 3,3126 |
| 25.09 | 2,9255 | 1,8486 | 5,8769 | 3,3581 |
| 26.09 | 2,9325 | 1,8507 | 5,8383 | 3,4028 |
| 27.09 | 2,9431 | 1,8565 | 5,8153 | 3,4223 |
| 28.09 | 2,9589 | 1,8704 | 5,8271 | 3,4580 |
| 29.09 | 2,9613 | 1,8626 | 5,8156 | 3,5213 |
| 30.09 | 2,9613 | 1,8626 | 5,8156 | 3,5213 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
