| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.10 | 2,1121 | 2,4537 | 3,2187 | 7,4725 | 3,0682 |
| 02.10 | 2,1157 | 2,4520 | 3,2249 | 7,5012 | 3,0801 |
| 03.10 | 2,1237 | 2,4459 | 3,2497 | 7,5109 | 3,0918 |
| 04.10 | 2,1334 | 2,4690 | 3,2600 | 7,5425 | 3,1059 |
| 05.10 | 2,1508 | 2,4708 | 3,2502 | 7,6351 | 3,1312 |
| 06.10 | 2,1556 | 2,4791 | 3,2386 | 7,6753 | 3,1382 |
| 07.10 | 2,1556 | 2,4791 | 3,2386 | 7,6753 | 3,1382 |
| 08.10 | 2,1556 | 2,4791 | 3,2386 | 7,6753 | 3,1382 |
| 09.10 | 2,1580 | 2,4798 | 3,2222 | 7,6852 | 3,1174 |
| 10.10 | 2,1537 | 2,4711 | 3,2414 | 7,6753 | 3,1106 |
| 11.10 | 2,1453 | 2,4623 | 3,2417 | 7,6632 | 3,0988 |
| 12.10 | 2,1424 | 2,4738 | 3,2122 | 7,6542 | 3,0928 |
| 13.10 | 2,1261 | 2,4663 | 3,2227 | 7,6150 | 3,0698 |
| 14.10 | 2,1261 | 2,4663 | 3,2227 | 7,6150 | 3,0698 |
| 15.10 | 2,1261 | 2,4663 | 3,2227 | 7,6150 | 3,0698 |
| 16.10 | 2,1177 | 2,4600 | 3,2257 | 7,5849 | 3,0603 |
| 17.10 | 2,1112 | 2,4458 | 3,2211 | 7,5596 | 3,0510 |
| 18.10 | 2,1066 | 2,4365 | 3,2210 | 7,5451 | 3,0416 |
| 19.10 | 2,1098 | 2,4279 | 3,2157 | 7,5229 | 3,0412 |
| 20.10 | 2,1120 | 2,4170 | 3,2096 | 7,4920 | 3,0469 |
| 21.10 | 2,1120 | 2,4170 | 3,2096 | 7,4920 | 3,0469 |
| 22.10 | 2,1120 | 2,4170 | 3,2096 | 7,4920 | 3,0469 |
| 23.10 | 2,0988 | 2,4197 | 3,2132 | 7,4717 | 3,0236 |
| 24.10 | 2,0999 | 2,4078 | 3,2150 | 7,4610 | 3,0276 |
| 25.10 | 2,1056 | 2,4067 | 3,2073 | 7,4568 | 3,0339 |
| 26.10 | 2,1094 | 2,4058 | 3,2133 | 7,4377 | 3,0367 |
| 27.10 | 2,1109 | 2,3997 | 3,2165 | 7,4669 | 3,0394 |
| 28.10 | 2,1109 | 2,3997 | 3,2165 | 7,4669 | 3,0394 |
| 29.10 | 2,1109 | 2,3997 | 3,2165 | 7,4669 | 3,0394 |
| 30.10 | 2,1149 | 2,4094 | 3,2146 | 7,4996 | 3,0395 |
| 31.10 | 2,1178 | 2,4090 | 3,2213 | 7,5179 | 3,0425 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.10 | 1,6226 | 2,1685 | 1,2518 | 2,7554 | 1,5241 |
| 02.10 | 1,6526 | 2,1533 | 1,2566 | 2,7602 | 1,5282 |
| 03.10 | 1,6550 | 2,1583 | 1,2504 | 2,7520 | 1,5232 |
| 04.10 | 1,6619 | 2,1634 | 1,2617 | 2,7745 | 1,5266 |
| 05.10 | 1,6700 | 2,1685 | 1,2645 | 2,7936 | 1,5234 |
| 06.10 | 1,6666 | 2,1689 | 1,2671 | 2,8096 | 1,5228 |
| 07.10 | 1,6666 | 2,1689 | 1,2671 | 2,8096 | 1,5228 |
| 08.10 | 1,6666 | 2,1689 | 1,2671 | 2,8096 | 1,5228 |
| 09.10 | 1,6590 | 2,1743 | 1,2659 | 2,8192 | 1,5229 |
| 10.10 | 1,6580 | 2,1660 | 1,2604 | 2,8076 | 1,5212 |
| 11.10 | 1,6552 | 2,1623 | 1,2602 | 2,8219 | 1,5218 |
| 12.10 | 1,6418 | 2,1662 | 1,2661 | 2,8275 | 1,5194 |
| 13.10 | 1,6341 | 2,1448 | 1,2589 | 2,8086 | 1,5141 |
| 14.10 | 1,6341 | 2,1448 | 1,2589 | 2,8086 | 1,5141 |
| 15.10 | 1,6341 | 2,1448 | 1,2589 | 2,8086 | 1,5141 |
| 16.10 | 1,6275 | 2,1483 | 1,2546 | 2,7841 | 1,5121 |
| 17.10 | 1,6271 | 2,1353 | 1,2488 | 2,7866 | 1,5039 |
| 18.10 | 1,6262 | 2,1228 | 1,2460 | 2,7690 | 1,5053 |
| 19.10 | 1,6188 | 2,1249 | 1,2435 | 2,7695 | 1,5077 |
| 20.10 | 1,6185 | 2,1226 | 1,2379 | 2,7519 | 1,5030 |
| 21.10 | 1,6185 | 2,1226 | 1,2379 | 2,7519 | 1,5030 |
| 22.10 | 1,6185 | 2,1226 | 1,2379 | 2,7519 | 1,5030 |
| 23.10 | 1,6035 | 2,1035 | 1,2342 | 2,7341 | 1,4903 |
| 24.10 | 1,6027 | 2,1122 | 1,2327 | 2,7281 | 1,4874 |
| 25.10 | 1,6082 | 2,1123 | 1,2293 | 2,7216 | 1,4930 |
| 26.10 | 1,6202 | 2,1125 | 1,2304 | 2,7221 | 1,4935 |
| 27.10 | 1,6052 | 2,1095 | 1,2259 | 2,7022 | 1,4833 |
| 28.10 | 1,6052 | 2,1095 | 1,2259 | 2,7022 | 1,4833 |
| 29.10 | 1,6052 | 2,1095 | 1,2259 | 2,7022 | 1,4833 |
| 30.10 | 1,6154 | 2,1146 | 1,2308 | 2,7124 | 1,5004 |
| 31.10 | 1,6142 | 2,1132 | 1,2300 | 2,7025 | 1,5012 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.10 | 3,2832 | 1,2498 | 1,5437 | 2,3800 | 3,0588 |
| 02.10 | 3,2963 | 1,2537 | 1,5443 | 2,3785 | 3,0751 |
| 03.10 | 3,2799 | 1,2563 | 1,5443 | 2,3545 | 3,0890 |
| 04.10 | 3,3099 | 1,2631 | 1,5522 | 2,3757 | 3,0986 |
| 05.10 | 3,3173 | 1,2708 | 1,5579 | 2,3781 | 3,1148 |
| 06.10 | 3,3223 | 1,2727 | 1,5595 | 2,3704 | 3,1150 |
| 07.10 | 3,3223 | 1,2727 | 1,5595 | 2,3704 | 3,1150 |
| 08.10 | 3,3223 | 1,2727 | 1,5595 | 2,3704 | 3,1150 |
| 09.10 | 3,3195 | 1,2713 | 1,5580 | 2,3676 | 3,1140 |
| 10.10 | 3,3048 | 1,2673 | 1,5527 | 2,3620 | 3,1056 |
| 11.10 | 3,3038 | 1,2616 | 1,5514 | 2,3583 | 3,0957 |
| 12.10 | 3,3193 | 1,2599 | 1,5522 | 2,3828 | 3,0870 |
| 13.10 | 3,3005 | 1,2542 | 1,5437 | 2,3751 | 3,0702 |
| 14.10 | 3,3005 | 1,2542 | 1,5437 | 2,3751 | 3,0702 |
| 15.10 | 3,3005 | 1,2542 | 1,5437 | 2,3751 | 3,0702 |
| 16.10 | 3,2889 | 1,2486 | 1,5381 | 2,3631 | 3,0558 |
| 17.10 | 3,2743 | 1,2441 | 1,5336 | 2,3674 | 3,0465 |
| 18.10 | 3,2665 | 1,2412 | 1,5322 | 2,3682 | 3,0407 |
| 19.10 | 3,2594 | 1,2425 | 1,5318 | 2,3567 | 3,0422 |
| 20.10 | 3,2452 | 1,2420 | 1,5316 | 2,3406 | 3,0454 |
| 21.10 | 3,2452 | 1,2420 | 1,5316 | 2,3406 | 3,0454 |
| 22.10 | 3,2452 | 1,2420 | 1,5316 | 2,3406 | 3,0454 |
| 23.10 | 3,2357 | 1,2339 | 1,5225 | 2,3351 | 3,0255 |
| 24.10 | 3,2317 | 1,2309 | 1,5242 | 2,3312 | 3,0302 |
| 25.10 | 3,2225 | 1,2306 | 1,5264 | 2,3257 | 3,0362 |
| 26.10 | 3,2259 | 1,2404 | 1,5293 | 2,3157 | 3,0351 |
| 27.10 | 3,2136 | 1,2308 | 1,5260 | 2,3056 | 3,0351 |
| 28.10 | 3,2136 | 1,2308 | 1,5260 | 2,3056 | 3,0351 |
| 29.10 | 3,2136 | 1,2308 | 1,5260 | 2,3056 | 3,0351 |
| 30.10 | 3,2266 | 1,2346 | 1,5300 | 2,3161 | 3,0386 |
| 31.10 | 3,2250 | 1,2352 | 1,5300 | 2,3108 | 3,0433 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.10 | 6,9645 | 1,9022 | 9,5253 | 2,5881 | 5,7266 |
| 02.10 | 6,9750 | 1,9066 | 9,5420 | 2,6030 | 5,7466 |
| 03.10 | 6,9938 | 1,8855 | 9,4770 | 2,5897 | 5,6953 |
| 04.10 | 7,0281 | 1,9028 | 9,5690 | 2,6134 | 5,7440 |
| 05.10 | 7,0794 | 1,8867 | 9,5894 | 2,6150 | 5,7427 |
| 06.10 | 7,0985 | 1,8961 | 9,6129 | 2,6043 | 5,7476 |
| 07.10 | 7,0985 | 1,8961 | 9,6129 | 2,6043 | 5,7476 |
| 08.10 | 7,0985 | 1,8961 | 9,6129 | 2,6043 | 5,7476 |
| 09.10 | 7,1043 | 1,8844 | 9,6155 | 2,6024 | 5,7460 |
| 10.10 | 7,0878 | 1,8675 | 9,5516 | 2,5977 | 5,7070 |
| 11.10 | 7,0648 | 1,8476 | 9,5378 | 2,6067 | 5,7195 |
| 12.10 | 7,0664 | 1,8424 | 9,5767 | 2,6075 | 5,7426 |
| 13.10 | 7,0116 | 1,8321 | 9,5508 | 2,5995 | 5,7285 |
| 14.10 | 7,0116 | 1,8321 | 9,5508 | 2,5995 | 5,7285 |
| 15.10 | 7,0116 | 1,8321 | 9,5508 | 2,5995 | 5,7285 |
| 16.10 | 6,9833 | 1,8256 | 9,5152 | 2,5967 | 5,7098 |
| 17.10 | 6,9688 | 1,8148 | 9,4598 | 2,5908 | 5,6899 |
| 18.10 | 6,9525 | 1,7787 | 9,4318 | 2,5838 | 5,6768 |
| 19.10 | 6,9561 | 1,7778 | 9,4066 | 2,5714 | 5,6618 |
| 20.10 | 6,9611 | 1,7948 | 9,3557 | 2,5622 | 5,6246 |
| 21.10 | 6,9611 | 1,7948 | 9,3557 | 2,5622 | 5,6246 |
| 22.10 | 6,9611 | 1,7948 | 9,3557 | 2,5622 | 5,6246 |
| 23.10 | 6,9173 | 1,7880 | 9,3415 | 2,5485 | 5,6230 |
| 24.10 | 6,9204 | 1,7651 | 9,3370 | 2,5371 | 5,6088 |
| 25.10 | 6,9356 | 1,7626 | 9,3205 | 2,5332 | 5,5884 |
| 26.10 | 6,9490 | 1,7581 | 9,3165 | 2,5338 | 5,5846 |
| 27.10 | 6,9498 | 1,7515 | 9,2685 | 2,5186 | 5,5548 |
| 28.10 | 6,9498 | 1,7515 | 9,2685 | 2,5186 | 5,5548 |
| 29.10 | 6,9498 | 1,7515 | 9,2685 | 2,5186 | 5,5548 |
| 30.10 | 6,9666 | 1,7534 | 9,3196 | 2,5315 | 5,5787 |
| 31.10 | 6,9707 | 1,7499 | 9,3041 | 2,5225 | 5,5645 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.10 | 2,9613 | 1,8626 | 5,8156 | 3,5213 |
| 02.10 | 2,9519 | 1,8561 | 5,8055 | 3,5621 |
| 03.10 | 2,9642 | 1,8672 | 5,8435 | 3,5232 |
| 04.10 | 2,9687 | 1,8744 | 5,8517 | 3,5366 |
| 05.10 | 2,9965 | 1,8811 | 5,8433 | 3,4806 |
| 06.10 | 2,9970 | 1,8930 | 5,7763 | 3,4808 |
| 07.10 | 2,9970 | 1,8930 | 5,7763 | 3,4808 |
| 08.10 | 2,9970 | 1,8930 | 5,7763 | 3,4808 |
| 09.10 | 3,0022 | 1,9037 | 5,7897 | 3,5004 |
| 10.10 | 2,9962 | 1,9048 | 5,7898 | 3,5127 |
| 11.10 | 2,9807 | 1,8951 | 5,8299 | 3,5158 |
| 12.10 | 2,9831 | 1,9095 | 5,7656 | 3,5854 |
| 13.10 | 2,9691 | 1,8933 | 5,7310 | 3,5875 |
| 14.10 | 2,9691 | 1,8933 | 5,7310 | 3,5875 |
| 15.10 | 2,9691 | 1,8933 | 5,7310 | 3,5875 |
| 16.10 | 2,9590 | 1,8953 | 5,7518 | 3,6362 |
| 17.10 | 2,9511 | 1,8829 | 5,7490 | 3,6486 |
| 18.10 | 2,9434 | 1,8773 | 5,8036 | 3,7105 |
| 19.10 | 2,9428 | 1,8748 | 5,7901 | 3,8016 |
| 20.10 | 2,9423 | 1,8799 | 5,7661 | 3,7440 |
| 21.10 | 2,9423 | 1,8799 | 5,7661 | 3,7440 |
| 22.10 | 2,9423 | 1,8799 | 5,7661 | 3,7440 |
| 23.10 | 2,9180 | 1,8602 | 5,7528 | 3,7090 |
| 24.10 | 2,9214 | 1,8700 | 5,7804 | 3,6287 |
| 25.10 | 2,9269 | 1,8697 | 5,7439 | 3,6860 |
| 26.10 | 2,9255 | 1,8776 | 5,7347 | 3,7104 |
| 27.10 | 2,9271 | 1,8863 | 5,7333 | 3,7509 |
| 28.10 | 2,9271 | 1,8863 | 5,7333 | 3,7509 |
| 29.10 | 2,9271 | 1,8863 | 5,7333 | 3,7509 |
| 30.10 | 2,9264 | 1,8854 | 5,7419 | 3,8229 |
| 31.10 | 2,9342 | 1,8772 | 5,7396 | 3,8305 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
