| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.07 | 2,4123 | 2,7071 | 3,4223 | 9,0424 | 3,4089 |
| 02.07 | 2,4243 | 2,7228 | 3,4159 | 9,0442 | 3,4318 |
| 03.07 | 2,4214 | 2,7311 | 3,4359 | 8,9090 | 3,4264 |
| 04.07 | 2,4214 | 2,7311 | 3,4359 | 8,9090 | 3,4264 |
| 05.07 | 2,4214 | 2,7311 | 3,4359 | 8,9090 | 3,4264 |
| 06.07 | 2,4214 | 2,7311 | 3,4359 | 8,9090 | 3,4264 |
| 07.07 | 2,4332 | 2,7493 | 3,4017 | 8,9844 | 3,4616 |
| 08.07 | 2,4440 | 2,7572 | 3,3882 | 9,0828 | 3,4793 |
| 09.07 | 2,4399 | 2,7547 | 3,4301 | 9,0417 | 3,4771 |
| 10.07 | 2,4332 | 2,7541 | 3,4319 | 9,0318 | 3,4835 |
| 11.07 | 2,4300 | 2,7435 | 3,4118 | 9,0146 | 3,4697 |
| 12.07 | 2,4300 | 2,7435 | 3,4118 | 9,0146 | 3,4697 |
| 13.07 | 2,4300 | 2,7435 | 3,4118 | 9,0146 | 3,4697 |
| 14.07 | 2,4185 | 2,7372 | 3,4172 | 8,9250 | 3,4540 |
| 15.07 | 2,4194 | 2,7431 | 3,4012 | 8,9180 | 3,4480 |
| 16.07 | 2,4016 | 2,7445 | 3,3919 | 8,8522 | 3,4355 |
| 17.07 | 2,3995 | 2,7366 | 3,3677 | 8,8031 | 3,4280 |
| 18.07 | 2,3994 | 2,7319 | 3,3451 | 8,7549 | 3,4283 |
| 19.07 | 2,3994 | 2,7319 | 3,3451 | 8,7549 | 3,4283 |
| 20.07 | 2,3994 | 2,7319 | 3,3451 | 8,7549 | 3,4283 |
| 21.07 | 2,3990 | 2,7469 | 3,3362 | 8,6709 | 3,4324 |
| 22.07 | 2,3879 | 2,7344 | 3,3674 | 8,6254 | 3,4156 |
| 23.07 | 2,3854 | 2,7494 | 3,3672 | 8,5829 | 3,4066 |
| 24.07 | 2,3857 | 2,7624 | 3,3613 | 8,5609 | 3,4079 |
| 25.07 | 2,3898 | 2,7711 | 3,3399 | 8,5941 | 3,4067 |
| 26.07 | 2,3898 | 2,7711 | 3,3399 | 8,5941 | 3,4067 |
| 27.07 | 2,3898 | 2,7711 | 3,3399 | 8,5941 | 3,4067 |
| 28.07 | 2,3889 | 2,7949 | 3,3391 | 8,6118 | 3,4110 |
| 29.07 | 2,4103 | 2,8281 | 3,3511 | 8,7014 | 3,4418 |
| 30.07 | 2,4180 | 2,8413 | 3,3462 | 8,7371 | 3,4557 |
| 31.07 | 2,4386 | 2,8660 | 3,3226 | 8,8066 | 3,4817 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.07 | 1,7613 | 2,5338 | 1,3821 | 2,9592 | 1,6505 |
| 02.07 | 1,7864 | 2,5573 | 1,3893 | 3,0049 | 1,6722 |
| 03.07 | 1,7819 | 2,5661 | 1,3974 | 3,0309 | 1,6778 |
| 04.07 | 1,7819 | 2,5661 | 1,3974 | 3,0309 | 1,6778 |
| 05.07 | 1,7819 | 2,5661 | 1,3974 | 3,0309 | 1,6778 |
| 06.07 | 1,7819 | 2,5661 | 1,3974 | 3,0309 | 1,6778 |
| 07.07 | 1,7961 | 2,5830 | 1,4051 | 3,0414 | 1,6946 |
| 08.07 | 1,8005 | 2,5880 | 1,4088 | 3,0491 | 1,6936 |
| 09.07 | 1,7935 | 2,5912 | 1,4067 | 3,0561 | 1,6927 |
| 10.07 | 1,8036 | 2,5938 | 1,4099 | 3,0792 | 1,7001 |
| 11.07 | 1,7864 | 2,5804 | 1,4029 | 3,0640 | 1,6901 |
| 12.07 | 1,7864 | 2,5804 | 1,4029 | 3,0640 | 1,6901 |
| 13.07 | 1,7864 | 2,5804 | 1,4029 | 3,0640 | 1,6901 |
| 14.07 | 1,7830 | 2,5680 | 1,3998 | 3,0485 | 1,6858 |
| 15.07 | 1,7757 | 2,5740 | 1,4053 | 3,0291 | 1,6817 |
| 16.07 | 1,7677 | 2,5550 | 1,4031 | 3,0265 | 1,6809 |
| 17.07 | 1,7729 | 2,5369 | 1,3962 | 3,0047 | 1,6733 |
| 18.07 | 1,7659 | 2,5458 | 1,4002 | 3,0096 | 1,6762 |
| 19.07 | 1,7659 | 2,5458 | 1,4002 | 3,0096 | 1,6762 |
| 20.07 | 1,7659 | 2,5458 | 1,4002 | 3,0096 | 1,6762 |
| 21.07 | 1,7676 | 2,5538 | 1,4052 | 3,0202 | 1,6779 |
| 22.07 | 1,7705 | 2,5460 | 1,3972 | 3,0301 | 1,6879 |
| 23.07 | 1,7730 | 2,5544 | 1,4080 | 3,0235 | 1,7045 |
| 24.07 | 1,7836 | 2,5738 | 1,4139 | 3,0369 | 1,7034 |
| 25.07 | 1,7806 | 2,5848 | 1,4169 | 3,0433 | 1,6914 |
| 26.07 | 1,7806 | 2,5848 | 1,4169 | 3,0433 | 1,6914 |
| 27.07 | 1,7806 | 2,5848 | 1,4169 | 3,0433 | 1,6914 |
| 28.07 | 1,7857 | 2,5961 | 1,4299 | 3,0688 | 1,7038 |
| 29.07 | 1,8013 | 2,6222 | 1,4453 | 3,1027 | 1,7211 |
| 30.07 | 1,8116 | 2,6402 | 1,4523 | 3,1358 | 1,7359 |
| 31.07 | 1,8188 | 2,6678 | 1,4660 | 3,1710 | 1,7443 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.07 | 3,6270 | 1,4061 | 1,7264 | 2,5724 | 3,1734 |
| 02.07 | 3,6462 | 1,4134 | 1,7387 | 2,5954 | 3,1892 |
| 03.07 | 3,6683 | 1,4037 | 1,7387 | 2,6160 | 3,1861 |
| 04.07 | 3,6683 | 1,4037 | 1,7387 | 2,6160 | 3,1861 |
| 05.07 | 3,6683 | 1,4037 | 1,7387 | 2,6160 | 3,1861 |
| 06.07 | 3,6683 | 1,4037 | 1,7387 | 2,6160 | 3,1861 |
| 07.07 | 3,6881 | 1,4065 | 1,7476 | 2,6196 | 3,0859 |
| 08.07 | 3,6972 | 1,4148 | 1,7505 | 2,6344 | 3,1643 |
| 09.07 | 3,6925 | 1,4187 | 1,7478 | 2,6353 | 3,1396 |
| 10.07 | 3,7006 | 1,4200 | 1,7480 | 2,6512 | 3,1173 |
| 11.07 | 3,6835 | 1,4190 | 1,7464 | 2,6384 | 3,1224 |
| 12.07 | 3,6835 | 1,4190 | 1,7464 | 2,6384 | 3,1224 |
| 13.07 | 3,6835 | 1,4190 | 1,7464 | 2,6384 | 3,1224 |
| 14.07 | 3,6769 | 1,4143 | 1,7396 | 2,6339 | 3,1075 |
| 15.07 | 3,6926 | 1,4169 | 1,7365 | 2,6425 | 3,1126 |
| 16.07 | 3,6854 | 1,4077 | 1,7288 | 2,6477 | 3,0974 |
| 17.07 | 3,6681 | 1,4053 | 1,7219 | 2,6370 | 3,0902 |
| 18.07 | 3,6782 | 1,4052 | 1,7256 | 2,6499 | 3,0971 |
| 19.07 | 3,6782 | 1,4052 | 1,7256 | 2,6499 | 3,0971 |
| 20.07 | 3,6782 | 1,4052 | 1,7256 | 2,6499 | 3,0971 |
| 21.07 | 3,6897 | 1,4112 | 1,7257 | 2,6646 | 3,0924 |
| 22.07 | 3,6707 | 1,4059 | 1,7185 | 2,6659 | 3,0785 |
| 23.07 | 3,6997 | 1,4077 | 1,7226 | 2,6855 | 3,0753 |
| 24.07 | 3,7153 | 1,4133 | 1,7228 | 2,6976 | 3,0883 |
| 25.07 | 3,7230 | 1,4259 | 1,7251 | 2,6969 | 3,1229 |
| 26.07 | 3,7230 | 1,4259 | 1,7251 | 2,6969 | 3,1229 |
| 27.07 | 3,7230 | 1,4259 | 1,7251 | 2,6969 | 3,1229 |
| 28.07 | 3,7571 | 1,4220 | 1,7322 | 2,7249 | 3,1150 |
| 29.07 | 3,7980 | 1,4368 | 1,7464 | 2,7483 | 3,1446 |
| 30.07 | 3,8166 | 1,4444 | 1,7587 | 2,7624 | 3,1546 |
| 31.07 | 3,8524 | 1,4581 | 1,7730 | 2,7833 | 3,1749 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.07 | 7,8372 | 1,7393 | 10,0722 | 2,4746 | 6,0513 |
| 02.07 | 7,8775 | 1,7485 | 10,1926 | 2,5342 | 6,0953 |
| 03.07 | 7,8681 | 1,7518 | 10,2693 | 2,5608 | 6,1170 |
| 04.07 | 7,8681 | 1,7518 | 10,2693 | 2,5608 | 6,1170 |
| 05.07 | 7,8681 | 1,7518 | 10,2693 | 2,5608 | 6,1170 |
| 06.07 | 7,8681 | 1,7518 | 10,2693 | 2,5608 | 6,1170 |
| 07.07 | 7,9083 | 1,7481 | 10,2958 | 2,5851 | 6,1441 |
| 08.07 | 7,9358 | 1,7551 | 10,3140 | 2,5863 | 6,1633 |
| 09.07 | 7,9215 | 1,7502 | 10,2767 | 2,5703 | 6,1458 |
| 10.07 | 7,9064 | 1,7373 | 10,3505 | 2,5964 | 6,1736 |
| 11.07 | 7,8924 | 1,7288 | 10,2861 | 2,5629 | 6,1300 |
| 12.07 | 7,8924 | 1,7288 | 10,2861 | 2,5629 | 6,1300 |
| 13.07 | 7,8924 | 1,7288 | 10,2861 | 2,5629 | 6,1300 |
| 14.07 | 7,8602 | 1,7196 | 10,2598 | 2,5635 | 6,1198 |
| 15.07 | 7,8646 | 1,7224 | 10,3015 | 2,5628 | 6,1241 |
| 16.07 | 7,8063 | 1,7195 | 10,2998 | 2,5724 | 6,1372 |
| 17.07 | 7,8013 | 1,7115 | 10,2276 | 2,5669 | 6,0831 |
| 18.07 | 7,7991 | 1,7094 | 10,2578 | 2,5815 | 6,1076 |
| 19.07 | 7,7991 | 1,7094 | 10,2578 | 2,5815 | 6,1076 |
| 20.07 | 7,7991 | 1,7094 | 10,2578 | 2,5815 | 6,1076 |
| 21.07 | 7,8052 | 1,7155 | 10,3249 | 2,5905 | 6,1523 |
| 22.07 | 7,7744 | 1,7078 | 10,3211 | 2,5992 | 6,1582 |
| 23.07 | 7,7635 | 1,7453 | 10,4321 | 2,6083 | 6,2132 |
| 24.07 | 7,7754 | 1,7525 | 10,5111 | 2,6118 | 6,2665 |
| 25.07 | 7,7963 | 1,7562 | 10,5510 | 2,5930 | 6,2861 |
| 26.07 | 7,7963 | 1,7562 | 10,5510 | 2,5930 | 6,2861 |
| 27.07 | 7,7963 | 1,7562 | 10,5510 | 2,5930 | 6,2861 |
| 28.07 | 7,8030 | 1,7678 | 10,6733 | 2,6243 | 6,3540 |
| 29.07 | 7,8755 | 1,7885 | 10,7778 | 2,6413 | 6,4210 |
| 30.07 | 7,9058 | 1,7910 | 10,8154 | 2,6633 | 6,4266 |
| 31.07 | 7,9745 | 1,8032 | 10,9232 | 2,6806 | 6,5042 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.07 | 3,3284 | 2,2380 | 5,9599 | 3,5194 |
| 02.07 | 3,3351 | 2,2544 | 5,9645 | 3,5363 |
| 03.07 | 3,3344 | 2,2536 | 5,9500 | 3,5324 |
| 04.07 | 3,3344 | 2,2536 | 5,9500 | 3,5324 |
| 05.07 | 3,3344 | 2,2536 | 5,9500 | 3,5324 |
| 06.07 | 3,3344 | 2,2536 | 5,9500 | 3,5324 |
| 07.07 | 3,3546 | 2,2626 | 5,9776 | 3,5450 |
| 08.07 | 3,3695 | 2,2683 | 5,9587 | 3,5601 |
| 09.07 | 3,3703 | 2,2681 | 5,9444 | 3,5543 |
| 10.07 | 3,3632 | 2,2678 | 5,9136 | 3,5442 |
| 11.07 | 3,3668 | 2,2754 | 5,8773 | 3,5396 |
| 12.07 | 3,3668 | 2,2754 | 5,8773 | 3,5396 |
| 13.07 | 3,3668 | 2,2754 | 5,8773 | 3,5396 |
| 14.07 | 3,3483 | 2,2583 | 5,8651 | 3,5226 |
| 15.07 | 3,3521 | 2,2543 | 5,8559 | 3,5240 |
| 16.07 | 3,3277 | 2,2459 | 5,8156 | 3,4989 |
| 17.07 | 3,3362 | 2,2395 | 5,8042 | 3,4990 |
| 18.07 | 3,3289 | 2,2392 | 5,7921 | 3,4970 |
| 19.07 | 3,3289 | 2,2392 | 5,7921 | 3,4970 |
| 20.07 | 3,3289 | 2,2392 | 5,7921 | 3,4970 |
| 21.07 | 3,3319 | 2,2369 | 5,7743 | 3,4982 |
| 22.07 | 3,3202 | 2,2266 | 5,7755 | 3,4818 |
| 23.07 | 3,3170 | 2,2292 | 5,7726 | 3,4828 |
| 24.07 | 3,3299 | 2,2264 | 5,7698 | 3,4835 |
| 25.07 | 3,3364 | 2,2472 | 5,7727 | 3,4890 |
| 26.07 | 3,3364 | 2,2472 | 5,7727 | 3,4890 |
| 27.07 | 3,3364 | 2,2472 | 5,7727 | 3,4890 |
| 28.07 | 3,3364 | 2,2677 | 5,7587 | 3,4882 |
| 29.07 | 3,3861 | 2,2895 | 5,8054 | 3,4695 |
| 30.07 | 3,3986 | 2,3042 | 5,7870 | 3,4730 |
| 31.07 | 3,4306 | 2,3221 | 5,7837 | 3,4904 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
