| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.06 | 2,4100 | 2,6772 | 3,4096 | 8,9708 | 3,3755 |
| 02.06 | 2,4008 | 2,6736 | 3,4492 | 8,9565 | 3,3652 |
| 03.06 | 2,3981 | 2,6734 | 3,4795 | 8,9505 | 3,3758 |
| 04.06 | 2,3885 | 2,6773 | 3,4958 | 8,9296 | 3,3615 |
| 05.06 | 2,3977 | 2,6867 | 3,4741 | 8,9857 | 3,3664 |
| 06.06 | 2,3810 | 2,7028 | 3,4695 | 8,9520 | 3,3575 |
| 07.06 | 2,3810 | 2,7028 | 3,4695 | 8,9520 | 3,3575 |
| 08.06 | 2,3810 | 2,7028 | 3,4695 | 8,9520 | 3,3575 |
| 09.06 | 2,3732 | 2,6836 | 3,4764 | 8,9286 | 3,3547 |
| 10.06 | 2,3785 | 2,6783 | 3,4592 | 8,9284 | 3,3557 |
| 11.06 | 2,3721 | 2,6941 | 3,4532 | 8,9067 | 3,3570 |
| 12.06 | 2,3748 | 2,7006 | 3,4386 | 8,9289 | 3,3608 |
| 13.06 | 2,3781 | 2,6890 | 3,4115 | 8,8934 | 3,3610 |
| 14.06 | 2,3781 | 2,6890 | 3,4115 | 8,8934 | 3,3610 |
| 15.06 | 2,3781 | 2,6890 | 3,4115 | 8,8934 | 3,3610 |
| 16.06 | 2,3867 | 2,6854 | 3,3937 | 8,8956 | 3,3635 |
| 17.06 | 2,3763 | 2,6920 | 3,4066 | 8,8751 | 3,3571 |
| 18.06 | 2,3812 | 2,6831 | 3,4232 | 8,8892 | 3,3588 |
| 19.06 | 2,3817 | 2,6781 | 3,4281 | 8,9042 | 3,3638 |
| 20.06 | 2,3757 | 2,6654 | 3,4215 | 8,8922 | 3,3579 |
| 21.06 | 2,3757 | 2,6654 | 3,4215 | 8,8922 | 3,3579 |
| 22.06 | 2,3757 | 2,6654 | 3,4215 | 8,8922 | 3,3579 |
| 23.06 | 2,3748 | 2,6615 | 3,4201 | 8,8994 | 3,3564 |
| 24.06 | 2,3692 | 2,6754 | 3,4454 | 8,9053 | 3,3523 |
| 25.06 | 2,3726 | 2,6805 | 3,4407 | 8,8995 | 3,3545 |
| 26.06 | 2,3827 | 2,6767 | 3,4345 | 8,9257 | 3,3663 |
| 27.06 | 2,3839 | 2,6753 | 3,4486 | 8,9315 | 3,3679 |
| 28.06 | 2,3839 | 2,6753 | 3,4486 | 8,9315 | 3,3679 |
| 29.06 | 2,3839 | 2,6753 | 3,4486 | 8,9315 | 3,3679 |
| 30.06 | 2,4008 | 2,7036 | 3,4306 | 8,9833 | 3,3928 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.06 | 1,7527 | 2,5073 | 1,3716 | 2,9643 | 1,6048 |
| 02.06 | 1,7490 | 2,4985 | 1,3644 | 2,9742 | 1,6151 |
| 03.06 | 1,7756 | 2,4940 | 1,3709 | 3,0137 | 1,6465 |
| 04.06 | 1,7683 | 2,4818 | 1,3699 | 3,0088 | 1,6495 |
| 05.06 | 1,7746 | 2,4966 | 1,3731 | 3,0043 | 1,6518 |
| 06.06 | 1,7653 | 2,4873 | 1,3800 | 3,0079 | 1,6616 |
| 07.06 | 1,7653 | 2,4873 | 1,3800 | 3,0079 | 1,6616 |
| 08.06 | 1,7653 | 2,4873 | 1,3800 | 3,0079 | 1,6616 |
| 09.06 | 1,7712 | 2,4650 | 1,3708 | 3,0083 | 1,6580 |
| 10.06 | 1,7648 | 2,4927 | 1,3702 | 3,0073 | 1,6445 |
| 11.06 | 1,7700 | 2,5057 | 1,3777 | 3,0247 | 1,6589 |
| 12.06 | 1,7641 | 2,5218 | 1,3821 | 3,0143 | 1,6491 |
| 13.06 | 1,7573 | 2,5117 | 1,3766 | 3,0083 | 1,6426 |
| 14.06 | 1,7573 | 2,5117 | 1,3766 | 3,0083 | 1,6426 |
| 15.06 | 1,7573 | 2,5117 | 1,3766 | 3,0083 | 1,6426 |
| 16.06 | 1,7498 | 2,5070 | 1,3727 | 2,9932 | 1,6267 |
| 17.06 | 1,7522 | 2,5086 | 1,3771 | 3,0085 | 1,6474 |
| 18.06 | 1,7580 | 2,5077 | 1,3672 | 2,9848 | 1,6376 |
| 19.06 | 1,7590 | 2,5094 | 1,3701 | 2,9758 | 1,6386 |
| 20.06 | 1,7489 | 2,4976 | 1,3623 | 2,9501 | 1,6329 |
| 21.06 | 1,7489 | 2,4976 | 1,3623 | 2,9501 | 1,6329 |
| 22.06 | 1,7489 | 2,4976 | 1,3623 | 2,9501 | 1,6329 |
| 23.06 | 1,7496 | 2,4985 | 1,3615 | 2,9450 | 1,6335 |
| 24.06 | 1,7515 | 2,5066 | 1,3673 | 2,9493 | 1,6404 |
| 25.06 | 1,7489 | 2,5116 | 1,3712 | 2,9682 | 1,6414 |
| 26.06 | 1,7501 | 2,5121 | 1,3675 | 2,9642 | 1,6403 |
| 27.06 | 1,7461 | 2,5148 | 1,3676 | 2,9539 | 1,6405 |
| 28.06 | 1,7461 | 2,5148 | 1,3676 | 2,9539 | 1,6405 |
| 29.06 | 1,7461 | 2,5148 | 1,3676 | 2,9539 | 1,6405 |
| 30.06 | 1,7581 | 2,5391 | 1,3835 | 2,9603 | 1,6515 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.06 | 3,5994 | 1,3791 | 1,7067 | 2,5561 | 3,2682 |
| 02.06 | 3,5803 | 1,3719 | 1,7037 | 2,5495 | 3,2533 |
| 03.06 | 3,5970 | 1,3743 | 1,7113 | 2,5703 | 3,2618 |
| 04.06 | 3,5943 | 1,3747 | 1,7098 | 2,5690 | 3,2475 |
| 05.06 | 3,6020 | 1,3848 | 1,7104 | 2,5706 | 3,2622 |
| 06.06 | 3,6200 | 1,3843 | 1,7092 | 2,5907 | 3,2207 |
| 07.06 | 3,6200 | 1,3843 | 1,7092 | 2,5907 | 3,2207 |
| 08.06 | 3,6200 | 1,3843 | 1,7092 | 2,5907 | 3,2207 |
| 09.06 | 3,5954 | 1,3948 | 1,7061 | 2,5798 | 3,1957 |
| 10.06 | 3,5948 | 1,3808 | 1,7072 | 2,5647 | 3,2045 |
| 11.06 | 3,6149 | 1,3831 | 1,7123 | 2,5824 | 3,2000 |
| 12.06 | 3,6260 | 1,3831 | 1,7138 | 2,5801 | 3,1936 |
| 13.06 | 3,6116 | 1,3846 | 1,7125 | 2,5669 | 3,2005 |
| 14.06 | 3,6116 | 1,3846 | 1,7125 | 2,5669 | 3,2005 |
| 15.06 | 3,6116 | 1,3846 | 1,7125 | 2,5669 | 3,2005 |
| 16.06 | 3,6011 | 1,3876 | 1,7103 | 2,5485 | 3,1904 |
| 17.06 | 3,6126 | 1,3816 | 1,7093 | 2,5610 | 3,1726 |
| 18.06 | 3,5872 | 1,3824 | 1,7074 | 2,5407 | 3,1792 |
| 19.06 | 3,5937 | 1,3807 | 1,7113 | 2,5507 | 3,1860 |
| 20.06 | 3,5735 | 1,3748 | 1,7046 | 2,5210 | 3,1720 |
| 21.06 | 3,5735 | 1,3748 | 1,7046 | 2,5210 | 3,1720 |
| 22.06 | 3,5735 | 1,3748 | 1,7046 | 2,5210 | 3,1720 |
| 23.06 | 3,5718 | 1,3703 | 1,7023 | 2,5229 | 3,1690 |
| 24.06 | 3,5879 | 1,3695 | 1,7016 | 2,5462 | 3,1581 |
| 25.06 | 3,5985 | 1,3675 | 1,7086 | 2,5480 | 3,1628 |
| 26.06 | 3,5887 | 1,3785 | 1,7121 | 2,5541 | 3,1797 |
| 27.06 | 3,5884 | 1,3820 | 1,7137 | 2,5550 | 3,1722 |
| 28.06 | 3,5884 | 1,3820 | 1,7137 | 2,5550 | 3,1722 |
| 29.06 | 3,5884 | 1,3820 | 1,7137 | 2,5550 | 3,1722 |
| 30.06 | 3,6311 | 1,3958 | 1,7242 | 2,5782 | 3,1812 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.06 | 7,8148 | 1,7791 | 9,9472 | 2,4796 | 6,0347 |
| 02.06 | 7,7897 | 1,7671 | 9,9400 | 2,4760 | 6,0368 |
| 03.06 | 7,7835 | 1,7757 | 10,0718 | 2,5170 | 6,1101 |
| 04.06 | 7,7544 | 1,7743 | 10,0861 | 2,5224 | 6,0971 |
| 05.06 | 7,7797 | 1,8047 | 10,0360 | 2,5291 | 6,0308 |
| 06.06 | 7,7393 | 1,8125 | 10,1302 | 2,5560 | 6,0648 |
| 07.06 | 7,7393 | 1,8125 | 10,1302 | 2,5560 | 6,0648 |
| 08.06 | 7,7393 | 1,8125 | 10,1302 | 2,5560 | 6,0648 |
| 09.06 | 7,7057 | 1,7957 | 10,0781 | 2,5611 | 6,0433 |
| 10.06 | 7,7274 | 1,7903 | 10,0422 | 2,5402 | 6,0236 |
| 11.06 | 7,7141 | 1,7928 | 10,1164 | 2,5593 | 6,0334 |
| 12.06 | 7,7224 | 1,7820 | 10,1574 | 2,5321 | 6,0469 |
| 13.06 | 7,7293 | 1,7702 | 10,1045 | 2,4898 | 6,0538 |
| 14.06 | 7,7293 | 1,7702 | 10,1045 | 2,4898 | 6,0538 |
| 15.06 | 7,7293 | 1,7702 | 10,1045 | 2,4898 | 6,0538 |
| 16.06 | 7,7520 | 1,7652 | 10,0383 | 2,4593 | 6,0522 |
| 17.06 | 7,7273 | 1,7674 | 10,1270 | 2,4973 | 6,0848 |
| 18.06 | 7,7374 | 1,7548 | 10,0528 | 2,4874 | 6,0092 |
| 19.06 | 7,7416 | 1,7581 | 10,0621 | 2,5137 | 6,0099 |
| 20.06 | 7,7213 | 1,7347 | 9,9945 | 2,4879 | 5,9773 |
| 21.06 | 7,7213 | 1,7347 | 9,9945 | 2,4879 | 5,9773 |
| 22.06 | 7,7213 | 1,7347 | 9,9945 | 2,4879 | 5,9773 |
| 23.06 | 7,7141 | 1,7225 | 9,9895 | 2,4742 | 5,9883 |
| 24.06 | 7,7015 | 1,7089 | 10,0347 | 2,4887 | 6,0273 |
| 25.06 | 7,7115 | 1,7125 | 10,0415 | 2,4835 | 6,0283 |
| 26.06 | 7,7423 | 1,7028 | 9,9874 | 2,4657 | 6,0056 |
| 27.06 | 7,7462 | 1,7212 | 9,9916 | 2,4621 | 5,9944 |
| 28.06 | 7,7462 | 1,7212 | 9,9916 | 2,4621 | 5,9944 |
| 29.06 | 7,7462 | 1,7212 | 9,9916 | 2,4621 | 5,9944 |
| 30.06 | 7,7986 | 1,7414 | 10,1037 | 2,4814 | 6,0593 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.06 | 3,2910 | 2,2482 | 5,8494 | 3,5307 |
| 02.06 | 3,2939 | 2,2313 | 5,8778 | 3,5190 |
| 03.06 | 3,2884 | 2,2261 | 5,9651 | 3,5400 |
| 04.06 | 3,2862 | 2,1958 | 5,9727 | 3,5419 |
| 05.06 | 3,3000 | 2,2006 | 5,9800 | 3,5431 |
| 06.06 | 3,2751 | 2,1792 | 5,9591 | 3,5166 |
| 07.06 | 3,2751 | 2,1792 | 5,9591 | 3,5166 |
| 08.06 | 3,2751 | 2,1792 | 5,9591 | 3,5166 |
| 09.06 | 3,2789 | 2,1688 | 5,9725 | 3,4975 |
| 10.06 | 3,2815 | 2,2049 | 5,9425 | 3,4994 |
| 11.06 | 3,2762 | 2,2094 | 5,9265 | 3,4936 |
| 12.06 | 3,2934 | 2,2206 | 5,9310 | 3,4972 |
| 13.06 | 3,2974 | 2,2119 | 5,8827 | 3,4858 |
| 14.06 | 3,2974 | 2,2119 | 5,8827 | 3,4858 |
| 15.06 | 3,2974 | 2,2119 | 5,8827 | 3,4858 |
| 16.06 | 3,2997 | 2,2242 | 5,8771 | 3,4915 |
| 17.06 | 3,2777 | 2,2133 | 5,8804 | 3,4755 |
| 18.06 | 3,2948 | 2,2180 | 5,8809 | 3,4768 |
| 19.06 | 3,2864 | 2,2256 | 5,8821 | 3,4728 |
| 20.06 | 3,2794 | 2,2217 | 5,8928 | 3,4689 |
| 21.06 | 3,2794 | 2,2217 | 5,8928 | 3,4689 |
| 22.06 | 3,2794 | 2,2217 | 5,8928 | 3,4689 |
| 23.06 | 3,2710 | 2,2212 | 5,8935 | 3,4628 |
| 24.06 | 3,2645 | 2,2122 | 5,9008 | 3,4546 |
| 25.06 | 3,2778 | 2,2277 | 5,9019 | 3,4601 |
| 26.06 | 3,2959 | 2,2228 | 5,8897 | 3,4754 |
| 27.06 | 3,2837 | 2,2299 | 5,9234 | 3,4775 |
| 28.06 | 3,2837 | 2,2299 | 5,9234 | 3,4775 |
| 29.06 | 3,2837 | 2,2299 | 5,9234 | 3,4775 |
| 30.06 | 3,3091 | 2,2392 | 5,9308 | 3,5022 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
