| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.09 | 2,6548 | 3,1598 | 3,5969 | 9,6345 | 3,8759 |
| 02.09 | 2,6393 | 3,1607 | 3,5862 | 9,5558 | 3,8676 |
| 03.09 | 2,6459 | 3,1397 | 3,5758 | 9,5641 | 3,8779 |
| 04.09 | 2,6451 | 3,1256 | 3,5087 | 9,5655 | 3,8697 |
| 05.09 | 2,6342 | 3,1211 | 3,5097 | 9,5072 | 3,8526 |
| 06.09 | 2,6342 | 3,1211 | 3,5097 | 9,5072 | 3,8526 |
| 07.09 | 2,6342 | 3,1211 | 3,5097 | 9,5072 | 3,8526 |
| 08.09 | 2,6365 | 3,1210 | 3,4838 | 9,4932 | 3,8596 |
| 09.09 | 2,6356 | 3,1135 | 3,4658 | 9,4772 | 3,8545 |
| 10.09 | 2,6329 | 3,0995 | 3,4615 | 9,4611 | 3,8461 |
| 11.09 | 2,6158 | 3,0946 | 3,4629 | 9,3963 | 3,8241 |
| 12.09 | 2,5992 | 3,0785 | 3,4708 | 9,3087 | 3,8030 |
| 13.09 | 2,5992 | 3,0785 | 3,4708 | 9,3087 | 3,8030 |
| 14.09 | 2,5992 | 3,0785 | 3,4708 | 9,3087 | 3,8030 |
| 15.09 | 2,5940 | 3,0744 | 3,4647 | 9,2668 | 3,8009 |
| 16.09 | 2,5900 | 3,0780 | 3,4437 | 9,2187 | 3,8215 |
| 17.09 | 2,5781 | 3,0586 | 3,4420 | 9,1813 | 3,8157 |
| 18.09 | 2,5755 | 3,0365 | 3,4258 | 9,1590 | 3,8052 |
| 19.09 | 2,5658 | 3,0414 | 3,4205 | 9,1076 | 3,7970 |
| 20.09 | 2,5658 | 3,0414 | 3,4205 | 9,1076 | 3,7970 |
| 21.09 | 2,5658 | 3,0414 | 3,4205 | 9,1076 | 3,7970 |
| 22.09 | 2,5833 | 3,0555 | 3,3978 | 9,1528 | 3,8109 |
| 23.09 | 2,5905 | 3,0398 | 3,3975 | 9,1883 | 3,8181 |
| 24.09 | 2,5908 | 3,0296 | 3,3936 | 9,1909 | 3,8166 |
| 25.09 | 2,6042 | 3,0359 | 3,3779 | 9,2194 | 3,8128 |
| 26.09 | 2,5992 | 3,0318 | 3,3813 | 9,1932 | 3,8084 |
| 27.09 | 2,5992 | 3,0318 | 3,3813 | 9,1932 | 3,8084 |
| 28.09 | 2,5992 | 3,0318 | 3,3813 | 9,1932 | 3,8084 |
| 29.09 | 2,6264 | 3,0570 | 3,3365 | 9,2832 | 3,8524 |
| 30.09 | 2,6403 | 3,0840 | 3,3149 | 9,3280 | 3,8721 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.09 | 2,0315 | 2,9348 | 1,6175 | 3,5343 | 1,9519 |
| 02.09 | 2,0296 | 2,9218 | 1,6168 | 3,5492 | 1,9485 |
| 03.09 | 2,0264 | 2,9057 | 1,6059 | 3,5355 | 1,9439 |
| 04.09 | 2,0198 | 2,9026 | 1,5991 | 3,5116 | 1,9292 |
| 05.09 | 2,0121 | 2,8933 | 1,5964 | 3,5030 | 1,9209 |
| 06.09 | 2,0121 | 2,8933 | 1,5964 | 3,5030 | 1,9209 |
| 07.09 | 2,0121 | 2,8933 | 1,5964 | 3,5030 | 1,9209 |
| 08.09 | 2,0108 | 2,8854 | 1,5904 | 3,4778 | 1,9202 |
| 09.09 | 2,0046 | 2,8667 | 1,5891 | 3,4431 | 1,9115 |
| 10.09 | 1,9907 | 2,8679 | 1,5844 | 3,4088 | 1,9053 |
| 11.09 | 1,9880 | 2,8764 | 1,5833 | 3,4068 | 1,9022 |
| 12.09 | 1,9737 | 2,8626 | 1,5779 | 3,3254 | 1,8966 |
| 13.09 | 1,9737 | 2,8626 | 1,5779 | 3,3254 | 1,8966 |
| 14.09 | 1,9737 | 2,8626 | 1,5779 | 3,3254 | 1,8966 |
| 15.09 | 1,9672 | 2,8540 | 1,5724 | 3,3326 | 1,8851 |
| 16.09 | 1,9685 | 2,8556 | 1,5734 | 3,3401 | 1,8967 |
| 17.09 | 1,9592 | 2,8456 | 1,5656 | 3,3384 | 1,8912 |
| 18.09 | 1,9504 | 2,8291 | 1,5538 | 3,3416 | 1,8801 |
| 19.09 | 1,9488 | 2,8255 | 1,5548 | 3,3298 | 1,8748 |
| 20.09 | 1,9488 | 2,8255 | 1,5548 | 3,3298 | 1,8748 |
| 21.09 | 1,9488 | 2,8255 | 1,5548 | 3,3298 | 1,8748 |
| 22.09 | 1,9519 | 2,8230 | 1,5565 | 3,3194 | 1,8768 |
| 23.09 | 1,9460 | 2,8265 | 1,5545 | 3,3130 | 1,8680 |
| 24.09 | 1,9453 | 2,8185 | 1,5517 | 3,2996 | 1,8474 |
| 25.09 | 1,9429 | 2,8129 | 1,5501 | 3,3183 | 1,8321 |
| 26.09 | 1,9442 | 2,8016 | 1,5474 | 3,3085 | 1,8331 |
| 27.09 | 1,9442 | 2,8016 | 1,5474 | 3,3085 | 1,8331 |
| 28.09 | 1,9442 | 2,8016 | 1,5474 | 3,3085 | 1,8331 |
| 29.09 | 1,9616 | 2,8328 | 1,5638 | 3,3752 | 1,8507 |
| 30.09 | 1,9766 | 2,8616 | 1,5787 | 3,3960 | 1,8796 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.09 | 4,2499 | 1,5996 | 1,9518 | 3,0723 | 3,3821 |
| 02.09 | 4,2482 | 1,5899 | 1,9442 | 3,0573 | 3,3624 |
| 03.09 | 4,2208 | 1,5939 | 1,9445 | 3,0490 | 3,3803 |
| 04.09 | 4,2033 | 1,5934 | 1,9384 | 3,0254 | 3,3785 |
| 05.09 | 4,1960 | 1,5859 | 1,9319 | 3,0130 | 3,3465 |
| 06.09 | 4,1960 | 1,5859 | 1,9319 | 3,0130 | 3,3465 |
| 07.09 | 4,1960 | 1,5859 | 1,9319 | 3,0130 | 3,3465 |
| 08.09 | 4,1906 | 1,5863 | 1,9298 | 3,0093 | 3,3475 |
| 09.09 | 4,1773 | 1,5858 | 1,9244 | 2,9940 | 3,3465 |
| 10.09 | 4,1630 | 1,5842 | 1,9226 | 2,9874 | 3,3432 |
| 11.09 | 4,1620 | 1,5711 | 1,9126 | 2,9912 | 3,3153 |
| 12.09 | 4,1478 | 1,5611 | 1,9025 | 2,9770 | 3,2901 |
| 13.09 | 4,1478 | 1,5611 | 1,9025 | 2,9770 | 3,2901 |
| 14.09 | 4,1478 | 1,5611 | 1,9025 | 2,9770 | 3,2901 |
| 15.09 | 4,1333 | 1,5580 | 1,8983 | 2,9547 | 3,2856 |
| 16.09 | 4,1364 | 1,5579 | 1,9037 | 2,9593 | 3,2763 |
| 17.09 | 4,1158 | 1,5521 | 1,8996 | 2,9408 | 3,2634 |
| 18.09 | 4,0849 | 1,5487 | 1,8947 | 2,9209 | 3,2684 |
| 19.09 | 4,0869 | 1,5447 | 1,8918 | 2,9214 | 3,2561 |
| 20.09 | 4,0869 | 1,5447 | 1,8918 | 2,9214 | 3,2561 |
| 21.09 | 4,0869 | 1,5447 | 1,8918 | 2,9214 | 3,2561 |
| 22.09 | 4,0911 | 1,5520 | 1,9006 | 2,9248 | 3,2670 |
| 23.09 | 4,0860 | 1,5535 | 1,8996 | 2,9222 | 3,2708 |
| 24.09 | 4,0777 | 1,5486 | 1,8979 | 2,9038 | 3,2674 |
| 25.09 | 4,0737 | 1,5506 | 1,8914 | 2,8654 | 3,2809 |
| 26.09 | 4,0645 | 1,5407 | 1,8889 | 2,8455 | 3,2745 |
| 27.09 | 4,0645 | 1,5407 | 1,8889 | 2,8455 | 3,2745 |
| 28.09 | 4,0645 | 1,5407 | 1,8889 | 2,8455 | 3,2745 |
| 29.09 | 4,1081 | 1,5518 | 1,9100 | 2,8908 | 3,3025 |
| 30.09 | 4,1470 | 1,5563 | 1,9276 | 2,9252 | 3,3200 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.09 | 8,6931 | 1,9325 | 12,0607 | 3,0261 | 7,1945 |
| 02.09 | 8,6492 | 1,9268 | 12,0648 | 3,0303 | 7,1927 |
| 03.09 | 8,6617 | 1,9116 | 11,9400 | 3,0190 | 7,1213 |
| 04.09 | 8,6509 | 1,9010 | 11,8774 | 2,9750 | 7,0733 |
| 05.09 | 8,6155 | 1,8956 | 11,8179 | 2,9640 | 7,0118 |
| 06.09 | 8,6155 | 1,8956 | 11,8179 | 2,9640 | 7,0118 |
| 07.09 | 8,6155 | 1,8956 | 11,8179 | 2,9640 | 7,0118 |
| 08.09 | 8,6224 | 1,8913 | 11,7580 | 2,9502 | 6,9962 |
| 09.09 | 8,6166 | 1,8849 | 11,7226 | 2,9270 | 6,9957 |
| 10.09 | 8,6028 | 1,8731 | 11,6774 | 2,8887 | 6,9541 |
| 11.09 | 8,5519 | 1,8916 | 11,6641 | 2,8970 | 6,9516 |
| 12.09 | 8,4944 | 1,9049 | 11,6119 | 2,8854 | 6,9382 |
| 13.09 | 8,4944 | 1,9049 | 11,6119 | 2,8854 | 6,9382 |
| 14.09 | 8,4944 | 1,9049 | 11,6119 | 2,8854 | 6,9382 |
| 15.09 | 8,4813 | 1,9219 | 11,5404 | 2,8766 | 6,9071 |
| 16.09 | 8,4732 | 1,9185 | 11,4866 | 2,8759 | 6,9269 |
| 17.09 | 8,4373 | 1,9066 | 11,4511 | 2,8720 | 6,8822 |
| 18.09 | 8,4230 | 1,8853 | 11,3558 | 2,8441 | 6,8211 |
| 19.09 | 8,3973 | 1,8916 | 11,3995 | 2,8318 | 6,8286 |
| 20.09 | 8,3973 | 1,8916 | 11,3995 | 2,8318 | 6,8286 |
| 21.09 | 8,3973 | 1,8916 | 11,3995 | 2,8318 | 6,8286 |
| 22.09 | 8,4482 | 1,8861 | 11,3074 | 2,8050 | 6,7959 |
| 23.09 | 8,4646 | 1,8748 | 11,2216 | 2,7766 | 6,7466 |
| 24.09 | 8,4614 | 1,8829 | 11,2722 | 2,7624 | 6,7625 |
| 25.09 | 8,4991 | 1,8737 | 11,2269 | 2,7149 | 6,6968 |
| 26.09 | 8,4822 | 1,8705 | 11,1779 | 2,7173 | 6,6505 |
| 27.09 | 8,4822 | 1,8705 | 11,1779 | 2,7173 | 6,6505 |
| 28.09 | 8,4822 | 1,8705 | 11,1779 | 2,7173 | 6,6505 |
| 29.09 | 8,5724 | 1,8881 | 11,2627 | 2,7503 | 6,7133 |
| 30.09 | 8,6160 | 1,9059 | 11,3880 | 2,7846 | 6,7648 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.09 | 3,7655 | 2,5065 | 6,3173 | 3,6176 |
| 02.09 | 3,7449 | 2,4957 | 6,3075 | 3,5814 |
| 03.09 | 3,7665 | 2,4934 | 6,3127 | 3,5841 |
| 04.09 | 3,7488 | 2,4865 | 6,2838 | 3,5572 |
| 05.09 | 3,7242 | 2,4803 | 6,2579 | 3,5408 |
| 06.09 | 3,7242 | 2,4803 | 6,2579 | 3,5408 |
| 07.09 | 3,7242 | 2,4803 | 6,2579 | 3,5408 |
| 08.09 | 3,7322 | 2,4823 | 6,2256 | 3,5347 |
| 09.09 | 3,7309 | 2,4781 | 6,2045 | 3,5228 |
| 10.09 | 3,7169 | 2,4826 | 6,1583 | 3,5138 |
| 11.09 | 3,6856 | 2,4652 | 6,1269 | 3,4940 |
| 12.09 | 3,6732 | 2,4471 | 6,0865 | 3,4801 |
| 13.09 | 3,6732 | 2,4471 | 6,0865 | 3,4801 |
| 14.09 | 3,6732 | 2,4471 | 6,0865 | 3,4801 |
| 15.09 | 3,6634 | 2,4466 | 6,0758 | 3,4620 |
| 16.09 | 3,6620 | 2,4501 | 6,0671 | 3,4555 |
| 17.09 | 3,6522 | 2,4503 | 6,0698 | 3,4446 |
| 18.09 | 3,6491 | 2,4585 | 6,0723 | 3,4161 |
| 19.09 | 3,6281 | 2,4598 | 6,0867 | 3,3902 |
| 20.09 | 3,6281 | 2,4598 | 6,0867 | 3,3902 |
| 21.09 | 3,6281 | 2,4598 | 6,0867 | 3,3902 |
| 22.09 | 3,6596 | 2,4800 | 6,1123 | 3,3990 |
| 23.09 | 3,6611 | 2,4773 | 6,1091 | 3,3885 |
| 24.09 | 3,6579 | 2,4678 | 6,0897 | 3,3744 |
| 25.09 | 3,6661 | 2,4714 | 6,0990 | 3,3823 |
| 26.09 | 3,6496 | 2,4646 | 6,0880 | 3,4220 |
| 27.09 | 3,6496 | 2,4646 | 6,0880 | 3,4220 |
| 28.09 | 3,6496 | 2,4646 | 6,0880 | 3,4220 |
| 29.09 | 3,6860 | 2,4928 | 6,1002 | 3,3720 |
| 30.09 | 3,7138 | 2,5002 | 6,1233 | 3,3656 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
