| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.10 | 2,6236 | 3,0727 | 3,3343 | 9,2701 | 3,8538 |
| 02.10 | 2,6019 | 3,0541 | 3,3649 | 9,1805 | 3,8315 |
| 03.10 | 2,6150 | 3,0681 | 3,3479 | 9,2271 | 3,8508 |
| 04.10 | 2,6150 | 3,0681 | 3,3479 | 9,2271 | 3,8508 |
| 05.10 | 2,6150 | 3,0681 | 3,3479 | 9,2271 | 3,8508 |
| 06.10 | 2,6188 | 3,0762 | 3,3493 | 9,2197 | 3,8564 |
| 07.10 | 2,6225 | 3,0908 | 3,3430 | 9,2570 | 3,8618 |
| 08.10 | 2,6205 | 3,0818 | 3,3548 | 9,2495 | 3,8589 |
| 09.10 | 2,6130 | 3,0743 | 3,3526 | 9,2400 | 3,8479 |
| 10.10 | 2,5780 | 3,0404 | 3,3465 | 9,1352 | 3,8445 |
| 11.10 | 2,5780 | 3,0404 | 3,3465 | 9,1352 | 3,8445 |
| 12.10 | 2,5780 | 3,0404 | 3,3465 | 9,1352 | 3,8445 |
| 13.10 | 2,5700 | 3,0332 | 3,3349 | 9,0949 | 3,8062 |
| 14.10 | 2,5707 | 3,0298 | 3,3300 | 9,0803 | 3,8169 |
| 15.10 | 2,5717 | 3,0185 | 3,3302 | 9,0745 | 3,8195 |
| 16.10 | 2,5760 | 3,0175 | 3,3051 | 9,0874 | 3,8270 |
| 17.10 | 2,5729 | 3,0118 | 3,2977 | 9,0717 | 3,8390 |
| 18.10 | 2,5729 | 3,0118 | 3,2977 | 9,0717 | 3,8390 |
| 19.10 | 2,5729 | 3,0118 | 3,2977 | 9,0717 | 3,8390 |
| 20.10 | 2,5708 | 3,0138 | 3,2999 | 9,0641 | 3,8444 |
| 21.10 | 2,5629 | 3,0187 | 3,2939 | 9,0335 | 3,8372 |
| 22.10 | 2,5466 | 3,0216 | 3,3052 | 9,0089 | 3,8253 |
| 23.10 | 2,5460 | 3,0173 | 3,3034 | 9,0063 | 3,8127 |
| 24.10 | 2,5399 | 3,0029 | 3,3212 | 8,9751 | 3,8079 |
| 25.10 | 2,5399 | 3,0029 | 3,3212 | 8,9751 | 3,8079 |
| 26.10 | 2,5399 | 3,0029 | 3,3212 | 8,9751 | 3,8079 |
| 27.10 | 2,5402 | 3,0046 | 3,3226 | 8,9656 | 3,7901 |
| 28.10 | 2,5534 | 3,0175 | 3,3398 | 9,0008 | 3,7978 |
| 29.10 | 2,5990 | 3,0521 | 3,3365 | 9,1503 | 3,8720 |
| 30.10 | 2,6264 | 3,0840 | 3,3274 | 9,2374 | 3,9150 |
| 31.10 | 2,6352 | 3,0778 | 3,3290 | 9,2651 | 3,9407 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.10 | 1,9583 | 2,8415 | 1,5705 | 3,3666 | 1,8675 |
| 02.10 | 1,9578 | 2,8368 | 1,5630 | 3,3434 | 1,8709 |
| 03.10 | 1,9634 | 2,8405 | 1,5670 | 3,3782 | 1,8693 |
| 04.10 | 1,9634 | 2,8405 | 1,5670 | 3,3782 | 1,8693 |
| 05.10 | 1,9634 | 2,8405 | 1,5670 | 3,3782 | 1,8693 |
| 06.10 | 1,9738 | 2,8586 | 1,5744 | 3,3924 | 1,8813 |
| 07.10 | 1,9767 | 2,8664 | 1,5794 | 3,4013 | 1,8763 |
| 08.10 | 1,9693 | 2,8549 | 1,5754 | 3,3760 | 1,8671 |
| 09.10 | 1,9741 | 2,8472 | 1,5712 | 3,3769 | 1,8710 |
| 10.10 | 1,9576 | 2,8223 | 1,5549 | 3,3350 | 1,8527 |
| 11.10 | 1,9576 | 2,8223 | 1,5549 | 3,3350 | 1,8527 |
| 12.10 | 1,9576 | 2,8223 | 1,5549 | 3,3350 | 1,8527 |
| 13.10 | 1,9569 | 2,8195 | 1,5509 | 3,3481 | 1,8535 |
| 14.10 | 1,9606 | 2,8212 | 1,5491 | 3,3542 | 1,8496 |
| 15.10 | 1,9582 | 2,8103 | 1,5424 | 3,3270 | 1,8462 |
| 16.10 | 1,9523 | 2,8167 | 1,5426 | 3,3413 | 1,8247 |
| 17.10 | 1,9461 | 2,8122 | 1,5405 | 3,3309 | 1,8211 |
| 18.10 | 1,9461 | 2,8122 | 1,5405 | 3,3309 | 1,8211 |
| 19.10 | 1,9461 | 2,8122 | 1,5405 | 3,3309 | 1,8211 |
| 20.10 | 1,9510 | 2,8190 | 1,5454 | 3,3423 | 1,8278 |
| 21.10 | 1,9456 | 2,8226 | 1,5470 | 3,3220 | 1,8048 |
| 22.10 | 1,9426 | 2,8152 | 1,5423 | 3,3248 | 1,8034 |
| 23.10 | 1,9362 | 2,8072 | 1,5404 | 3,3344 | 1,8078 |
| 24.10 | 1,9366 | 2,8082 | 1,5384 | 3,3230 | 1,8155 |
| 25.10 | 1,9366 | 2,8082 | 1,5384 | 3,3230 | 1,8155 |
| 26.10 | 1,9366 | 2,8082 | 1,5384 | 3,3230 | 1,8155 |
| 27.10 | 1,9269 | 2,8004 | 1,5339 | 3,3147 | 1,8131 |
| 28.10 | 1,9353 | 2,8081 | 1,5416 | 3,3255 | 1,8192 |
| 29.10 | 1,9627 | 2,8501 | 1,5612 | 3,3709 | 1,8470 |
| 30.10 | 1,9713 | 2,8805 | 1,5747 | 3,4167 | 1,8485 |
| 31.10 | 1,9787 | 2,8769 | 1,5728 | 3,4146 | 1,8558 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.10 | 4,1253 | 1,5465 | 1,9155 | 2,9142 | 3,2949 |
| 02.10 | 4,1074 | 1,5355 | 1,9092 | 2,9116 | 3,2676 |
| 03.10 | 4,1180 | 1,5473 | 1,9167 | 2,9302 | 3,2887 |
| 04.10 | 4,1180 | 1,5473 | 1,9167 | 2,9302 | 3,2887 |
| 05.10 | 4,1180 | 1,5473 | 1,9167 | 2,9302 | 3,2887 |
| 06.10 | 4,1383 | 1,5519 | 1,9249 | 2,9429 | 3,2935 |
| 07.10 | 4,1516 | 1,5541 | 1,9289 | 2,9401 | 3,2928 |
| 08.10 | 4,1408 | 1,5483 | 1,9280 | 2,9320 | 3,2903 |
| 09.10 | 4,1284 | 1,5439 | 1,9237 | 2,9404 | 3,2809 |
| 10.10 | 4,0858 | 1,5225 | 1,9016 | 2,9107 | 3,2369 |
| 11.10 | 4,0858 | 1,5225 | 1,9016 | 2,9107 | 3,2369 |
| 12.10 | 4,0858 | 1,5225 | 1,9016 | 2,9107 | 3,2369 |
| 13.10 | 4,0757 | 1,5153 | 1,8937 | 2,9177 | 3,2269 |
| 14.10 | 4,0713 | 1,5166 | 1,8927 | 2,9266 | 3,2277 |
| 15.10 | 4,0533 | 1,5190 | 1,8946 | 2,9138 | 3,2273 |
| 16.10 | 4,0534 | 1,5198 | 1,8938 | 2,9055 | 3,2318 |
| 17.10 | 4,0483 | 1,5139 | 1,8935 | 2,9054 | 3,2323 |
| 18.10 | 4,0483 | 1,5139 | 1,8935 | 2,9054 | 3,2323 |
| 19.10 | 4,0483 | 1,5139 | 1,8935 | 2,9054 | 3,2323 |
| 20.10 | 4,0620 | 1,5122 | 1,8944 | 2,9192 | 3,2296 |
| 21.10 | 4,0657 | 1,5058 | 1,8885 | 2,9109 | 3,1322 |
| 22.10 | 4,0527 | 1,4936 | 1,8790 | 2,9115 | 3,1350 |
| 23.10 | 4,0484 | 1,4933 | 1,8760 | 2,9001 | 3,1499 |
| 24.10 | 4,0440 | 1,4914 | 1,8729 | 2,9036 | 3,1446 |
| 25.10 | 4,0440 | 1,4914 | 1,8729 | 2,9036 | 3,1446 |
| 26.10 | 4,0440 | 1,4914 | 1,8729 | 2,9036 | 3,1446 |
| 27.10 | 4,0313 | 1,4899 | 1,8677 | 2,8990 | 3,1494 |
| 28.10 | 4,0523 | 1,4976 | 1,8764 | 2,9182 | 3,1655 |
| 29.10 | 4,1031 | 1,5243 | 1,9076 | 2,9561 | 3,2286 |
| 30.10 | 4,1354 | 1,5404 | 1,9239 | 2,9631 | 3,2147 |
| 31.10 | 4,1312 | 1,5456 | 1,9310 | 2,9646 | 3,2256 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.10 | 8,5574 | 1,8937 | 11,2921 | 2,7737 | 6,7755 |
| 02.10 | 8,4941 | 1,8844 | 11,3417 | 2,8068 | 6,7827 |
| 03.10 | 8,5360 | 1,8894 | 11,3710 | 2,8041 | 6,8257 |
| 04.10 | 8,5360 | 1,8894 | 11,3710 | 2,8041 | 6,8257 |
| 05.10 | 8,5360 | 1,8894 | 11,3710 | 2,8041 | 6,8257 |
| 06.10 | 8,5509 | 1,8983 | 11,3673 | 2,8318 | 6,8507 |
| 07.10 | 8,5652 | 1,8975 | 11,4111 | 2,8392 | 6,8766 |
| 08.10 | 8,5525 | 1,8927 | 11,4133 | 2,8088 | 6,8695 |
| 09.10 | 8,5314 | 1,8849 | 11,3338 | 2,8159 | 6,8460 |
| 10.10 | 8,4202 | 1,8680 | 11,1941 | 2,7901 | 6,7877 |
| 11.10 | 8,4202 | 1,8680 | 11,1941 | 2,7901 | 6,7877 |
| 12.10 | 8,4202 | 1,8680 | 11,1941 | 2,7901 | 6,7877 |
| 13.10 | 8,3995 | 1,8565 | 11,1776 | 2,8109 | 6,7801 |
| 14.10 | 8,4040 | 1,8565 | 11,0839 | 2,8080 | 6,7596 |
| 15.10 | 8,4010 | 1,8485 | 11,0213 | 2,7835 | 6,6951 |
| 16.10 | 8,4150 | 1,8440 | 11,0383 | 2,7554 | 6,6246 |
| 17.10 | 8,4089 | 1,8460 | 11,0269 | 2,7443 | 6,5978 |
| 18.10 | 8,4089 | 1,8460 | 11,0269 | 2,7443 | 6,5978 |
| 19.10 | 8,4089 | 1,8460 | 11,0269 | 2,7443 | 6,5978 |
| 20.10 | 8,4021 | 1,8498 | 11,0605 | 2,7625 | 6,6271 |
| 21.10 | 8,3785 | 1,8473 | 11,1295 | 2,7596 | 6,6150 |
| 22.10 | 8,3331 | 1,8349 | 11,0755 | 2,7599 | 6,5748 |
| 23.10 | 8,3306 | 1,8324 | 11,0539 | 2,7571 | 6,5630 |
| 24.10 | 8,3134 | 1,8246 | 11,0828 | 2,7561 | 6,5730 |
| 25.10 | 8,3134 | 1,8246 | 11,0828 | 2,7561 | 6,5730 |
| 26.10 | 8,3134 | 1,8246 | 11,0828 | 2,7561 | 6,5730 |
| 27.10 | 8,3111 | 1,8192 | 10,9951 | 2,7369 | 6,5497 |
| 28.10 | 8,3532 | 1,8241 | 11,0193 | 2,7697 | 6,5716 |
| 29.10 | 8,4999 | 1,8505 | 11,1368 | 2,7977 | 6,6137 |
| 30.10 | 8,5895 | 1,8665 | 11,2374 | 2,7814 | 6,6469 |
| 31.10 | 8,6140 | 1,8622 | 11,2654 | 2,7627 | 6,6600 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.10 | 3,6921 | 2,4825 | 6,0662 | 3,3734 |
| 02.10 | 3,6624 | 2,4651 | 6,0532 | 3,3632 |
| 03.10 | 3,6885 | 2,4873 | 6,0379 | 3,3793 |
| 04.10 | 3,6885 | 2,4873 | 6,0379 | 3,3793 |
| 05.10 | 3,6885 | 2,4873 | 6,0379 | 3,3793 |
| 06.10 | 3,6927 | 2,4798 | 6,0727 | 3,3759 |
| 07.10 | 3,7027 | 2,4838 | 6,1004 | 3,3716 |
| 08.10 | 3,7026 | 2,4703 | 6,1028 | 3,3394 |
| 09.10 | 3,6874 | 2,4656 | 6,0996 | 3,2973 |
| 10.10 | 3,6389 | 2,4345 | 6,0334 | 3,2496 |
| 11.10 | 3,6389 | 2,4345 | 6,0334 | 3,2496 |
| 12.10 | 3,6389 | 2,4345 | 6,0334 | 3,2496 |
| 13.10 | 3,6355 | 2,4359 | 6,0041 | 3,2544 |
| 14.10 | 3,6365 | 2,4368 | 5,9931 | 3,2565 |
| 15.10 | 3,6381 | 2,4389 | 5,9899 | 3,2355 |
| 16.10 | 3,6365 | 2,4460 | 6,0020 | 3,2443 |
| 17.10 | 3,6317 | 2,4454 | 5,9906 | 3,2388 |
| 18.10 | 3,6317 | 2,4454 | 5,9906 | 3,2388 |
| 19.10 | 3,6317 | 2,4454 | 5,9906 | 3,2388 |
| 20.10 | 3,6283 | 2,4401 | 6,0025 | 3,2562 |
| 21.10 | 3,6256 | 2,4278 | 5,9764 | 3,2465 |
| 22.10 | 3,6057 | 2,4278 | 5,9467 | 3,2466 |
| 23.10 | 3,6158 | 2,4309 | 5,9369 | 3,2694 |
| 24.10 | 3,6033 | 2,4274 | 5,9359 | 3,1878 |
| 25.10 | 3,6033 | 2,4274 | 5,9359 | 3,1878 |
| 26.10 | 3,6033 | 2,4274 | 5,9359 | 3,1878 |
| 27.10 | 3,6061 | 2,4221 | 5,9083 | 3,1592 |
| 28.10 | 3,6188 | 2,4410 | 5,9431 | 3,1292 |
| 29.10 | 3,6845 | 2,4939 | 6,0296 | 3,1326 |
| 30.10 | 3,7116 | 2,5224 | 6,0685 | 3,1576 |
| 31.10 | 3,7209 | 2,5235 | 6,0867 | 3,1570 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
