| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.03 | 3,2179 | 3,4920 | 3,5417 | 8,4448 | 4,4509 |
| 02.03 | 3,2179 | 3,4920 | 3,5417 | 8,4448 | 4,4509 |
| 03.03 | 3,2179 | 3,4920 | 3,5417 | 8,4448 | 4,4509 |
| 04.03 | 3,2281 | 3,4868 | 3,5361 | 8,4789 | 4,4677 |
| 05.03 | 3,2300 | 3,5048 | 3,5354 | 8,4797 | 4,4716 |
| 06.03 | 3,2282 | 3,5034 | 3,5359 | 8,4236 | 4,4692 |
| 07.03 | 3,2085 | 3,4894 | 3,5519 | 8,3503 | 4,4403 |
| 08.03 | 3,2085 | 3,4894 | 3,5519 | 8,3503 | 4,4403 |
| 09.03 | 3,2085 | 3,4894 | 3,5519 | 8,3503 | 4,4403 |
| 10.03 | 3,2085 | 3,4894 | 3,5519 | 8,3503 | 4,4403 |
| 11.03 | 3,2068 | 3,4957 | 3,5383 | 8,4041 | 4,4437 |
| 12.03 | 3,2033 | 3,5028 | 3,5335 | 8,3860 | 4,4506 |
| 13.03 | 3,2063 | 3,5045 | 3,5325 | 8,3458 | 4,4635 |
| 14.03 | 3,2299 | 3,5280 | 3,5290 | 8,3811 | 4,4842 |
| 15.03 | 3,2348 | 3,5390 | 3,5265 | 8,3498 | 4,4878 |
| 16.03 | 3,2348 | 3,5390 | 3,5265 | 8,3498 | 4,4878 |
| 17.03 | 3,2348 | 3,5390 | 3,5265 | 8,3498 | 4,4878 |
| 18.03 | 3,2321 | 3,5225 | 3,5201 | 8,3056 | 4,4801 |
| 19.03 | 3,2333 | 3,5221 | 3,5135 | 8,3314 | 4,4800 |
| 20.03 | 3,2357 | 3,5077 | 3,5139 | 8,2719 | 4,4820 |
| 21.03 | 3,2441 | 3,5164 | 3,5018 | 8,2961 | 4,4934 |
| 22.03 | 3,2358 | 3,5314 | 3,5053 | 8,3354 | 4,4797 |
| 23.03 | 3,2358 | 3,5314 | 3,5053 | 8,3354 | 4,4797 |
| 24.03 | 3,2358 | 3,5314 | 3,5053 | 8,3354 | 4,4797 |
| 25.03 | 3,2455 | 3,5107 | 3,5051 | 8,2999 | 4,4584 |
| 26.03 | 3,2535 | 3,5196 | 3,5019 | 8,3393 | 4,4875 |
| 27.03 | 3,2525 | 3,5301 | 3,5048 | 8,2872 | 4,4834 |
| 28.03 | 3,2545 | 3,5239 | 3,5097 | 8,2784 | 4,4847 |
| 29.03 | 3,2498 | 3,5019 | 3,5223 | 8,2728 | 4,4759 |
| 30.03 | 3,2498 | 3,5019 | 3,5223 | 8,2728 | 4,4759 |
| 31.03 | 3,2498 | 3,5019 | 3,5223 | 8,2728 | 4,4759 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.03 | 2,3685 | 8,7612 | 3,6648 | 7,9210 | 1,7829 |
| 02.03 | 2,3685 | 8,7612 | 3,6648 | 7,9210 | 1,7829 |
| 03.03 | 2,3685 | 8,7612 | 3,6648 | 7,9210 | 1,7829 |
| 04.03 | 2,3774 | 8,7890 | 3,6447 | 7,9829 | 1,7828 |
| 05.03 | 2,3814 | 8,7941 | 3,6567 | 7,9926 | 1,7909 |
| 06.03 | 2,3757 | 8,7892 | 3,6444 | 7,9881 | 1,7903 |
| 07.03 | 2,3625 | 8,7356 | 3,6279 | 7,9418 | 1,7825 |
| 08.03 | 2,3625 | 8,7356 | 3,6279 | 7,9418 | 1,7825 |
| 09.03 | 2,3625 | 8,7356 | 3,6279 | 7,9418 | 1,7825 |
| 10.03 | 2,3625 | 8,7356 | 3,6279 | 7,9418 | 1,7825 |
| 11.03 | 2,3744 | 8,7311 | 3,6397 | 7,9425 | 1,7870 |
| 12.03 | 2,3777 | 8,7213 | 3,6521 | 7,9339 | 1,7923 |
| 13.03 | 2,3796 | 8,7296 | 3,6597 | 7,9487 | 1,7914 |
| 14.03 | 2,3937 | 8,7940 | 3,6754 | 8,0146 | 1,8038 |
| 15.03 | 2,4023 | 8,8072 | 3,6767 | 8,0243 | 1,8090 |
| 16.03 | 2,4023 | 8,8072 | 3,6767 | 8,0243 | 1,8090 |
| 17.03 | 2,4023 | 8,8072 | 3,6767 | 8,0243 | 1,8090 |
| 18.03 | 2,3890 | 8,8013 | 3,6606 | 8,0301 | 1,7986 |
| 19.03 | 2,3882 | 8,8049 | 3,6568 | 8,0330 | 1,7989 |
| 20.03 | 2,3837 | 8,8107 | 3,6446 | 8,0440 | 1,7945 |
| 21.03 | 2,3848 | 8,8334 | 3,6401 | 8,0846 | 1,8009 |
| 22.03 | 2,3992 | 8,8111 | 3,6170 | 8,0942 | 1,8066 |
| 23.03 | 2,3992 | 8,8111 | 3,6170 | 8,0942 | 1,8066 |
| 24.03 | 2,3992 | 8,8111 | 3,6170 | 8,0942 | 1,8066 |
| 25.03 | 2,3909 | 8,8373 | 3,6033 | 8,1447 | 1,7959 |
| 26.03 | 2,3932 | 8,8592 | 3,6241 | 8,2159 | 1,7998 |
| 27.03 | 2,3972 | 8,8568 | 3,6089 | 8,2342 | 1,8040 |
| 28.03 | 2,3939 | 8,8621 | 3,5947 | 8,2174 | 1,8012 |
| 29.03 | 2,3875 | 8,8495 | 3,5864 | 8,2482 | 1,7987 |
| 30.03 | 2,3875 | 8,8495 | 3,5864 | 8,2482 | 1,7987 |
| 31.03 | 2,3875 | 8,8495 | 3,5864 | 8,2482 | 1,7987 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.03 | 4,0761 | 2,0925 | 4,6848 | 1,8084 | 2,3937 |
| 02.03 | 4,0761 | 2,0925 | 4,6848 | 1,8084 | 2,3937 |
| 03.03 | 4,0761 | 2,0925 | 4,6848 | 1,8084 | 2,3937 |
| 04.03 | 4,0738 | 2,0988 | 4,6784 | 1,8132 | 2,3972 |
| 05.03 | 4,0938 | 2,1063 | 4,7021 | 1,8213 | 2,4046 |
| 06.03 | 4,0938 | 2,0934 | 4,6993 | 1,8187 | 2,4018 |
| 07.03 | 4,0841 | 2,0929 | 4,6820 | 1,8036 | 2,3927 |
| 08.03 | 4,0841 | 2,0929 | 4,6820 | 1,8036 | 2,3927 |
| 09.03 | 4,0841 | 2,0929 | 4,6820 | 1,8036 | 2,3927 |
| 10.03 | 4,0841 | 2,0929 | 4,6820 | 1,8036 | 2,3927 |
| 11.03 | 4,0887 | 2,1148 | 4,6893 | 1,8113 | 2,4006 |
| 12.03 | 4,1139 | 2,1202 | 4,6990 | 1,8170 | 2,4090 |
| 13.03 | 4,1007 | 2,1211 | 4,6993 | 1,8113 | 2,4088 |
| 14.03 | 4,1263 | 2,1336 | 4,7314 | 1,8298 | 2,4218 |
| 15.03 | 4,1445 | 2,1420 | 4,7453 | 1,8444 | 2,4285 |
| 16.03 | 4,1445 | 2,1420 | 4,7453 | 1,8444 | 2,4285 |
| 17.03 | 4,1445 | 2,1420 | 4,7453 | 1,8444 | 2,4285 |
| 18.03 | 4,1221 | 2,1216 | 4,7235 | 1,8230 | 2,4170 |
| 19.03 | 4,1202 | 2,1244 | 4,7252 | 1,8260 | 2,4167 |
| 20.03 | 4,1010 | 2,1061 | 4,7044 | 1,8240 | 2,4093 |
| 21.03 | 4,1174 | 2,1134 | 4,7152 | 1,8326 | 2,4127 |
| 22.03 | 4,1328 | 2,1389 | 4,7346 | 1,8383 | 2,4167 |
| 23.03 | 4,1328 | 2,1389 | 4,7346 | 1,8383 | 2,4167 |
| 24.03 | 4,1328 | 2,1389 | 4,7346 | 1,8383 | 2,4167 |
| 25.03 | 4,0850 | 2,1145 | 4,7063 | 1,8211 | 2,4070 |
| 26.03 | 4,1025 | 2,1240 | 4,7189 | 1,8347 | 2,4164 |
| 27.03 | 4,1163 | 2,1312 | 4,7346 | 1,8396 | 2,4202 |
| 28.03 | 4,1090 | 2,1240 | 4,7244 | 1,8447 | 2,4149 |
| 29.03 | 4,0927 | 2,1084 | 4,6958 | 1,8361 | 2,4054 |
| 30.03 | 4,0927 | 2,1084 | 4,6958 | 1,8361 | 2,4054 |
| 31.03 | 4,0927 | 2,1084 | 4,6958 | 1,8361 | 2,4054 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.03 | 6,4937 | 3,1166 | 3,5982 | 10,4613 | 2,3388 |
| 02.03 | 6,4937 | 3,1166 | 3,5982 | 10,4613 | 2,3388 |
| 03.03 | 6,4937 | 3,1166 | 3,5982 | 10,4613 | 2,3388 |
| 04.03 | 6,4941 | 3,1153 | 3,6100 | 10,4877 | 2,3323 |
| 05.03 | 6,5193 | 3,1275 | 3,6118 | 10,5007 | 2,3441 |
| 06.03 | 6,5253 | 3,1077 | 3,6098 | 10,4931 | 2,3430 |
| 07.03 | 6,4706 | 3,0969 | 3,5877 | 10,4274 | 2,3404 |
| 08.03 | 6,4706 | 3,0969 | 3,5877 | 10,4274 | 2,3404 |
| 09.03 | 6,4706 | 3,0969 | 3,5877 | 10,4274 | 2,3404 |
| 10.03 | 6,4706 | 3,0969 | 3,5877 | 10,4274 | 2,3404 |
| 11.03 | 6,4848 | 3,1197 | 3,5858 | 10,4354 | 2,3538 |
| 12.03 | 6,4274 | 3,1301 | 3,5819 | 10,4308 | 2,3524 |
| 13.03 | 6,4442 | 3,1370 | 3,5853 | 10,4406 | 2,3536 |
| 14.03 | 6,4991 | 3,1491 | 3,6117 | 10,5140 | 2,3755 |
| 15.03 | 6,5064 | 3,1581 | 3,6148 | 10,5299 | 2,3829 |
| 16.03 | 6,5064 | 3,1581 | 3,6148 | 10,5299 | 2,3829 |
| 17.03 | 6,5064 | 3,1581 | 3,6148 | 10,5299 | 2,3829 |
| 18.03 | 6,4740 | 3,1273 | 3,6109 | 10,5143 | 2,3722 |
| 19.03 | 6,4738 | 3,1139 | 3,6122 | 10,5182 | 2,3692 |
| 20.03 | 6,4317 | 3,0852 | 3,6149 | 10,5226 | 2,3556 |
| 21.03 | 6,4481 | 3,0934 | 3,6243 | 10,5499 | 2,3612 |
| 22.03 | 6,5151 | 3,1116 | 3,6150 | 10,5298 | 2,3779 |
| 23.03 | 6,5151 | 3,1116 | 3,6150 | 10,5298 | 2,3779 |
| 24.03 | 6,5151 | 3,1116 | 3,6150 | 10,5298 | 2,3779 |
| 25.03 | 6,5243 | 3,0740 | 3,6259 | 10,5476 | 2,3641 |
| 26.03 | 6,5021 | 3,0733 | 3,6348 | 10,5736 | 2,3636 |
| 27.03 | 6,5387 | 3,0850 | 3,6337 | 10,5738 | 2,3643 |
| 28.03 | 6,5389 | 3,0702 | 3,6359 | 10,5803 | 2,3542 |
| 29.03 | 6,5093 | 3,0334 | 3,6307 | 10,5616 | 2,3299 |
| 30.03 | 6,5093 | 3,0334 | 3,6307 | 10,5616 | 2,3299 |
| 31.03 | 6,5093 | 3,0334 | 3,6307 | 10,5616 | 2,3299 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.03 | 13,7900 | 3,0371 | 13,0544 | 3,8805 | 8,0829 |
| 02.03 | 13,7900 | 3,0371 | 13,0544 | 3,8805 | 8,0829 |
| 03.03 | 13,7900 | 3,0371 | 13,0544 | 3,8805 | 8,0829 |
| 04.03 | 13,7607 | 3,0462 | 13,0931 | 3,8941 | 8,0778 |
| 05.03 | 13,8336 | 3,0670 | 13,0849 | 3,8965 | 8,1098 |
| 06.03 | 13,7976 | 3,0548 | 13,0723 | 3,8939 | 8,1039 |
| 07.03 | 13,7686 | 3,0447 | 12,9859 | 3,8729 | 8,0973 |
| 08.03 | 13,7686 | 3,0447 | 12,9859 | 3,8729 | 8,0973 |
| 09.03 | 13,7686 | 3,0447 | 12,9859 | 3,8729 | 8,0973 |
| 10.03 | 13,7686 | 3,0447 | 12,9859 | 3,8729 | 8,0973 |
| 11.03 | 13,7731 | 3,0637 | 12,9869 | 3,8730 | 8,1204 |
| 12.03 | 13,8585 | 3,0712 | 13,0030 | 3,8705 | 8,1592 |
| 13.03 | 13,8582 | 3,0689 | 13,0060 | 3,8732 | 8,1869 |
| 14.03 | 13,9521 | 3,0698 | 13,0898 | 3,8980 | 8,2247 |
| 15.03 | 14,0151 | 3,0880 | 13,0964 | 3,9050 | 8,2523 |
| 16.03 | 14,0151 | 3,0880 | 13,0964 | 3,9050 | 8,2523 |
| 17.03 | 14,0151 | 3,0880 | 13,0964 | 3,9050 | 8,2523 |
| 18.03 | 13,9887 | 3,0572 | 13,0669 | 3,8995 | 8,2030 |
| 19.03 | 13,9930 | 3,0556 | 13,0853 | 3,9002 | 8,1725 |
| 20.03 | 13,9038 | 3,0236 | 13,0735 | 3,8974 | 8,1147 |
| 21.03 | 13,8986 | 3,0355 | 13,0890 | 3,9007 | 8,1297 |
| 22.03 | 14,0000 | 3,0679 | 13,0502 | 3,8917 | 8,2059 |
| 23.03 | 14,0000 | 3,0679 | 13,0502 | 3,8917 | 8,2059 |
| 24.03 | 14,0000 | 3,0679 | 13,0502 | 3,8917 | 8,2059 |
| 25.03 | 13,8347 | 3,0147 | 13,1025 | 3,8923 | 8,1278 |
| 26.03 | 13,9162 | 3,0296 | 13,1393 | 3,8976 | 8,1698 |
| 27.03 | 13,9787 | 3,0368 | 13,1282 | 3,9050 | 8,1954 |
| 28.03 | 13,9298 | 3,0149 | 13,1256 | 3,9042 | 8,1688 |
| 29.03 | 13,8237 | 2,9947 | 13,1014 | 3,8965 | 8,1102 |
| 30.03 | 13,8237 | 2,9947 | 13,1014 | 3,8965 | 8,1102 |
| 31.03 | 13,8237 | 2,9947 | 13,1014 | 3,8965 | 8,1102 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.03 | 1,9596 | 7,6539 | 4,2682 | 2,1481 | 7,1374 |
| 02.03 | 1,9596 | 7,6539 | 4,2682 | 2,1481 | 7,1374 |
| 03.03 | 1,9596 | 7,6539 | 4,2682 | 2,1481 | 7,1374 |
| 04.03 | 1,9669 | 7,6805 | 4,2855 | 2,1471 | 7,1430 |
| 05.03 | 1,9715 | 7,6827 | 4,2851 | 2,1477 | 7,1381 |
| 06.03 | 1,9607 | 7,6807 | 4,2883 | 2,1463 | 7,1818 |
| 07.03 | 1,9579 | 7,6338 | 4,2610 | 2,1438 | 7,1634 |
| 08.03 | 1,9579 | 7,6338 | 4,2610 | 2,1438 | 7,1634 |
| 09.03 | 1,9579 | 7,6338 | 4,2610 | 2,1438 | 7,1634 |
| 10.03 | 1,9579 | 7,6338 | 4,2610 | 2,1438 | 7,1634 |
| 11.03 | 1,9741 | 7,6271 | 4,2644 | 2,1673 | 7,1693 |
| 12.03 | 1,9795 | 7,6196 | 4,2756 | 2,1848 | 7,1240 |
| 13.03 | 1,9758 | 7,6272 | 4,2826 | 2,1747 | 7,1370 |
| 14.03 | 1,9867 | 7,6820 | 4,3108 | 2,1821 | 7,1784 |
| 15.03 | 1,9944 | 7,6927 | 4,3163 | 2,1887 | 7,2069 |
| 16.03 | 1,9944 | 7,6927 | 4,3163 | 2,1887 | 7,2069 |
| 17.03 | 1,9944 | 7,6927 | 4,3163 | 2,1887 | 7,2069 |
| 18.03 | 1,9705 | 7,6891 | 4,3135 | 2,1734 | 7,1976 |
| 19.03 | 1,9718 | 7,6896 | 4,3055 | 2,1669 | 7,2003 |
| 20.03 | 1,9546 | 7,6976 | 4,3087 | 2,1496 | 7,1760 |
| 21.03 | 1,9557 | 7,7176 | 4,3091 | 2,1388 | 7,1883 |
| 22.03 | 1,9694 | 7,6965 | 4,2944 | 2,1419 | 7,1842 |
| 23.03 | 1,9694 | 7,6965 | 4,2944 | 2,1419 | 7,1842 |
| 24.03 | 1,9694 | 7,6965 | 4,2944 | 2,1419 | 7,1842 |
| 25.03 | 1,9491 | 7,7196 | 4,3178 | 2,1405 | 7,2057 |
| 26.03 | 1,9525 | 7,7400 | 4,3078 | 2,1489 | 7,2235 |
| 27.03 | 1,9595 | 7,7353 | 4,3116 | 2,1502 | 7,2262 |
| 28.03 | 1,9534 | 7,7424 | 4,3184 | 2,1508 | 7,2443 |
| 29.03 | 1,9364 | 7,7312 | 4,3061 | 2,1459 | 7,2581 |
| 30.03 | 1,9364 | 7,7312 | 4,3061 | 2,1459 | 7,2581 |
| 31.03 | 1,9364 | 7,7312 | 4,3061 | 2,1459 | 7,2581 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.03 | 1,0306 |
| 02.03 | 1,0306 |
| 03.03 | 1,0306 |
| 04.03 | 1,0301 |
| 05.03 | 1,0252 |
| 06.03 | 1,0216 |
| 07.03 | 1,0113 |
| 08.03 | 1,0113 |
| 09.03 | 1,0113 |
| 10.03 | 1,0113 |
| 11.03 | 1,0069 |
| 12.03 | 1,0010 |
| 13.03 | 1,0005 |
| 14.03 | 1,0064 |
| 15.03 | 1,0069 |
| 16.03 | 1,0069 |
| 17.03 | 1,0069 |
| 18.03 | 1,0033 |
| 19.03 | 1,0010 |
| 20.03 | 1,0005 |
| 21.03 | 1,0017 |
| 22.03 | 0,9980 |
| 23.03 | 0,9980 |
| 24.03 | 0,9980 |
| 25.03 | 1,0147 |
| 26.03 | 1,0120 |
| 27.03 | 1,0104 |
| 28.03 | 1,0097 |
| 29.03 | 1,0063 |
| 30.03 | 1,0063 |
| 31.03 | 1,0063 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
