| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.02 | 3,1862 | 3,4490 | 3,5537 | 8,4152 | 4,4244 |
| 02.02 | 3,2010 | 3,4562 | 3,5482 | 8,5029 | 4,4428 |
| 03.02 | 3,2010 | 3,4562 | 3,5482 | 8,5029 | 4,4428 |
| 04.02 | 3,2010 | 3,4562 | 3,5482 | 8,5029 | 4,4428 |
| 05.02 | 3,2113 | 3,4970 | 3,5451 | 8,5890 | 4,4631 |
| 06.02 | 3,2222 | 3,4657 | 3,5286 | 8,5061 | 4,4613 |
| 07.02 | 3,2073 | 3,4408 | 3,5422 | 8,5330 | 4,4579 |
| 08.02 | 3,2225 | 3,4708 | 3,5382 | 8,5850 | 4,4728 |
| 09.02 | 3,2253 | 3,4780 | 3,5363 | 8,5851 | 4,4665 |
| 10.02 | 3,2253 | 3,4780 | 3,5363 | 8,5851 | 4,4665 |
| 11.02 | 3,2253 | 3,4780 | 3,5363 | 8,5851 | 4,4665 |
| 12.02 | 3,2156 | 3,4662 | 3,5381 | 8,5746 | 4,4259 |
| 13.02 | 3,2204 | 3,4701 | 3,5371 | 8,5682 | 4,4357 |
| 14.02 | 3,2240 | 3,4708 | 3,5368 | 8,4899 | 4,4458 |
| 15.02 | 3,2317 | 3,4584 | 3,5357 | 8,4207 | 4,4486 |
| 16.02 | 3,2313 | 3,4680 | 3,5270 | 8,4816 | 4,4519 |
| 17.02 | 3,2313 | 3,4680 | 3,5270 | 8,4816 | 4,4519 |
| 18.02 | 3,2313 | 3,4680 | 3,5270 | 8,4816 | 4,4519 |
| 19.02 | 3,2419 | 3,4902 | 3,5118 | 8,5754 | 4,4689 |
| 20.02 | 3,2398 | 3,4908 | 3,5071 | 8,5126 | 4,4746 |
| 21.02 | 3,2364 | 3,4945 | 3,5066 | 8,4409 | 4,4858 |
| 22.02 | 3,2383 | 3,4971 | 3,5035 | 8,4259 | 4,4865 |
| 23.02 | 3,2471 | 3,5283 | 3,5014 | 8,4260 | 4,4777 |
| 24.02 | 3,2471 | 3,5283 | 3,5014 | 8,4260 | 4,4777 |
| 25.02 | 3,2471 | 3,5283 | 3,5014 | 8,4260 | 4,4777 |
| 26.02 | 3,2451 | 3,5109 | 3,4881 | 8,4122 | 4,4890 |
| 27.02 | 3,2409 | 3,5128 | 3,4950 | 8,4588 | 4,4766 |
| 28.02 | 3,2330 | 3,5075 | 3,5121 | 8,4163 | 4,4761 |
| 29.02 | 3,2391 | 3,4987 | 3,5168 | 8,4470 | 4,4793 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.02 | 2,3735 | 8,6748 | 3,6937 | 7,8575 | 1,7641 |
| 02.02 | 2,3805 | 8,7151 | 3,7100 | 7,8794 | 1,7657 |
| 03.02 | 2,3805 | 8,7151 | 3,7100 | 7,8794 | 1,7657 |
| 04.02 | 2,3805 | 8,7151 | 3,7100 | 7,8794 | 1,7657 |
| 05.02 | 2,4022 | 8,7431 | 3,7511 | 7,9047 | 1,7868 |
| 06.02 | 2,3892 | 8,7727 | 3,7024 | 7,9243 | 1,7717 |
| 07.02 | 2,3699 | 8,7320 | 3,6749 | 7,8900 | 1,7624 |
| 08.02 | 2,3920 | 8,7736 | 3,6979 | 7,9274 | 1,7733 |
| 09.02 | 2,3957 | 8,7815 | 3,6951 | 7,9319 | 1,7770 |
| 10.02 | 2,3957 | 8,7815 | 3,6951 | 7,9319 | 1,7770 |
| 11.02 | 2,3957 | 8,7815 | 3,6951 | 7,9319 | 1,7770 |
| 12.02 | 2,3891 | 8,7548 | 3,6712 | 7,9154 | 1,7725 |
| 13.02 | 2,3917 | 8,7681 | 3,6771 | 7,9223 | 1,7761 |
| 14.02 | 2,3972 | 8,7778 | 3,6661 | 7,9384 | 1,7749 |
| 15.02 | 2,3861 | 8,7989 | 3,6416 | 7,9561 | 1,7675 |
| 16.02 | 2,3868 | 8,7978 | 3,6588 | 7,9540 | 1,7734 |
| 17.02 | 2,3868 | 8,7978 | 3,6588 | 7,9540 | 1,7734 |
| 18.02 | 2,3868 | 8,7978 | 3,6588 | 7,9540 | 1,7734 |
| 19.02 | 2,4049 | 8,8267 | 3,6794 | 7,9801 | 1,7848 |
| 20.02 | 2,4042 | 8,8209 | 3,6768 | 7,9724 | 1,7855 |
| 21.02 | 2,3985 | 8,8114 | 3,6704 | 7,9616 | 1,7830 |
| 22.02 | 2,3941 | 8,8166 | 3,6776 | 7,9675 | 1,7895 |
| 23.02 | 2,4135 | 8,8406 | 3,7010 | 7,9868 | 1,8012 |
| 24.02 | 2,4135 | 8,8406 | 3,7010 | 7,9868 | 1,8012 |
| 25.02 | 2,4135 | 8,8406 | 3,7010 | 7,9868 | 1,8012 |
| 26.02 | 2,4043 | 8,8353 | 3,6815 | 7,9830 | 1,7961 |
| 27.02 | 2,3966 | 8,8238 | 3,6820 | 7,9826 | 1,7955 |
| 28.02 | 2,3957 | 8,8023 | 3,6739 | 7,9582 | 1,7939 |
| 29.02 | 2,3838 | 8,8189 | 3,6749 | 7,9707 | 1,7910 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.02 | 4,0367 | 2,0975 | 4,6258 | 1,7933 | 2,3778 |
| 02.02 | 4,0511 | 2,0894 | 4,6370 | 1,7963 | 2,3877 |
| 03.02 | 4,0511 | 2,0894 | 4,6370 | 1,7963 | 2,3877 |
| 04.02 | 4,0511 | 2,0894 | 4,6370 | 1,7963 | 2,3877 |
| 05.02 | 4,0971 | 2,1206 | 4,6921 | 1,8112 | 2,4047 |
| 06.02 | 4,0610 | 2,0946 | 4,6489 | 1,7927 | 2,3941 |
| 07.02 | 4,0224 | 2,0829 | 4,6128 | 1,7993 | 2,3824 |
| 08.02 | 4,0706 | 2,1044 | 4,6517 | 1,8120 | 2,3991 |
| 09.02 | 4,0739 | 2,0999 | 4,6640 | 1,8123 | 2,3983 |
| 10.02 | 4,0739 | 2,0999 | 4,6640 | 1,8123 | 2,3983 |
| 11.02 | 4,0739 | 2,0999 | 4,6640 | 1,8123 | 2,3983 |
| 12.02 | 4,0611 | 2,0923 | 4,6438 | 1,8044 | 2,3879 |
| 13.02 | 4,0662 | 2,0986 | 4,6518 | 1,8094 | 2,3934 |
| 14.02 | 4,0759 | 2,1000 | 4,6589 | 1,8123 | 2,3965 |
| 15.02 | 4,0523 | 2,0926 | 4,6378 | 1,8069 | 2,3939 |
| 16.02 | 4,0569 | 2,0989 | 4,6522 | 1,8168 | 2,3987 |
| 17.02 | 4,0569 | 2,0989 | 4,6522 | 1,8168 | 2,3987 |
| 18.02 | 4,0569 | 2,0989 | 4,6522 | 1,8168 | 2,3987 |
| 19.02 | 4,0802 | 2,1148 | 4,6810 | 1,8211 | 2,4079 |
| 20.02 | 4,0868 | 2,1188 | 4,6822 | 1,8118 | 2,4073 |
| 21.02 | 4,0794 | 2,1209 | 4,6870 | 1,8081 | 2,4065 |
| 22.02 | 4,0839 | 2,1227 | 4,6914 | 1,8104 | 2,4092 |
| 23.02 | 4,1228 | 2,1390 | 4,7271 | 1,8146 | 2,4216 |
| 24.02 | 4,1228 | 2,1390 | 4,7271 | 1,8146 | 2,4216 |
| 25.02 | 4,1228 | 2,1390 | 4,7271 | 1,8146 | 2,4216 |
| 26.02 | 4,1080 | 2,1272 | 4,7101 | 1,8068 | 2,4120 |
| 27.02 | 4,1097 | 2,1220 | 4,7123 | 1,8082 | 2,4111 |
| 28.02 | 4,1025 | 2,1187 | 4,7049 | 1,8084 | 2,4065 |
| 29.02 | 4,0887 | 2,1030 | 4,6935 | 1,8167 | 2,4049 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.02 | 6,4193 | 3,0604 | 3,5672 | 10,3583 | 2,3254 |
| 02.02 | 6,4627 | 3,0655 | 3,5837 | 10,4064 | 2,3311 |
| 03.02 | 6,4627 | 3,0655 | 3,5837 | 10,4064 | 2,3311 |
| 04.02 | 6,4627 | 3,0655 | 3,5837 | 10,4064 | 2,3311 |
| 05.02 | 6,5314 | 3,1006 | 3,5953 | 10,4466 | 2,3614 |
| 06.02 | 6,4831 | 3,0527 | 3,6075 | 10,4685 | 2,3368 |
| 07.02 | 6,4327 | 3,0227 | 3,5864 | 10,4167 | 2,3233 |
| 08.02 | 6,4860 | 3,0744 | 3,6034 | 10,4661 | 2,3402 |
| 09.02 | 6,4873 | 3,0841 | 3,6065 | 10,4752 | 2,3452 |
| 10.02 | 6,4873 | 3,0841 | 3,6065 | 10,4752 | 2,3452 |
| 11.02 | 6,4873 | 3,0841 | 3,6065 | 10,4752 | 2,3452 |
| 12.02 | 6,4569 | 3,0686 | 3,5957 | 10,4437 | 2,3310 |
| 13.02 | 6,5010 | 3,0831 | 3,6010 | 10,4592 | 2,3397 |
| 14.02 | 6,5083 | 3,0903 | 3,6051 | 10,4709 | 2,3401 |
| 15.02 | 6,5238 | 3,0549 | 3,6137 | 10,4823 | 2,3253 |
| 16.02 | 6,4964 | 3,0772 | 3,6132 | 10,4878 | 2,3322 |
| 17.02 | 6,4964 | 3,0772 | 3,6132 | 10,4878 | 2,3322 |
| 18.02 | 6,4964 | 3,0772 | 3,6132 | 10,4878 | 2,3322 |
| 19.02 | 6,5181 | 3,1020 | 3,6251 | 10,5256 | 2,3407 |
| 20.02 | 6,5201 | 3,1052 | 3,6227 | 10,5222 | 2,3475 |
| 21.02 | 6,5289 | 3,1153 | 3,6189 | 10,5146 | 2,3496 |
| 22.02 | 6,5714 | 3,1169 | 3,6210 | 10,5242 | 2,3582 |
| 23.02 | 6,5755 | 3,1570 | 3,6309 | 10,5562 | 2,3698 |
| 24.02 | 6,5755 | 3,1570 | 3,6309 | 10,5562 | 2,3698 |
| 25.02 | 6,5755 | 3,1570 | 3,6309 | 10,5562 | 2,3698 |
| 26.02 | 6,5367 | 3,1387 | 3,6286 | 10,5429 | 2,3704 |
| 27.02 | 6,4892 | 3,1456 | 3,6240 | 10,5327 | 2,3623 |
| 28.02 | 6,4916 | 3,1410 | 3,6151 | 10,5070 | 2,3492 |
| 29.02 | 6,5651 | 3,1220 | 3,6219 | 10,5234 | 2,3433 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.02 | 13,9194 | 3,0401 | 13,0448 | 3,8366 | 7,9396 |
| 02.02 | 13,8910 | 3,0443 | 13,1081 | 3,8580 | 7,9911 |
| 03.02 | 13,8910 | 3,0443 | 13,1081 | 3,8580 | 7,9911 |
| 04.02 | 13,8910 | 3,0443 | 13,1081 | 3,8580 | 7,9911 |
| 05.02 | 14,0508 | 3,0748 | 13,1881 | 3,8727 | 8,1062 |
| 06.02 | 13,8981 | 3,0290 | 13,2166 | 3,8790 | 8,0097 |
| 07.02 | 13,7854 | 2,9999 | 13,1609 | 3,8612 | 7,9219 |
| 08.02 | 13,9059 | 3,0415 | 13,1934 | 3,8835 | 7,9781 |
| 09.02 | 13,9420 | 3,0406 | 13,2049 | 3,8875 | 8,0073 |
| 10.02 | 13,9420 | 3,0406 | 13,2049 | 3,8875 | 8,0073 |
| 11.02 | 13,9420 | 3,0406 | 13,2049 | 3,8875 | 8,0073 |
| 12.02 | 13,7383 | 3,0349 | 13,1652 | 3,8741 | 8,0158 |
| 13.02 | 13,7523 | 3,0600 | 13,1843 | 3,8792 | 8,0153 |
| 14.02 | 13,7648 | 3,0690 | 13,1996 | 3,8836 | 8,0369 |
| 15.02 | 13,6477 | 3,0363 | 13,2311 | 3,8920 | 7,9604 |
| 16.02 | 13,6407 | 3,0547 | 13,2173 | 3,8910 | 7,9791 |
| 17.02 | 13,6407 | 3,0547 | 13,2173 | 3,8910 | 7,9791 |
| 18.02 | 13,6407 | 3,0547 | 13,2173 | 3,8910 | 7,9791 |
| 19.02 | 13,7213 | 3,0799 | 13,2161 | 3,9049 | 8,0415 |
| 20.02 | 13,7070 | 3,0826 | 13,2035 | 3,9029 | 8,0449 |
| 21.02 | 13,7207 | 3,0875 | 13,1910 | 3,9011 | 8,0898 |
| 22.02 | 13,7671 | 3,0793 | 13,2000 | 3,9033 | 8,1001 |
| 23.02 | 13,9024 | 3,1092 | 13,1942 | 3,9171 | 8,1543 |
| 24.02 | 13,9024 | 3,1092 | 13,1942 | 3,9171 | 8,1543 |
| 25.02 | 13,9024 | 3,1092 | 13,1942 | 3,9171 | 8,1543 |
| 26.02 | 13,8236 | 3,0750 | 13,1700 | 3,9126 | 8,1041 |
| 27.02 | 13,8607 | 3,0735 | 13,1197 | 3,9099 | 8,1480 |
| 28.02 | 13,8494 | 3,0733 | 13,1236 | 3,9022 | 8,1446 |
| 29.02 | 13,8089 | 3,0526 | 13,1457 | 3,9050 | 8,1134 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.02 | 1,9516 | 7,5794 | 4,2380 | 2,1566 | 7,0970 |
| 02.02 | 1,9502 | 7,6133 | 4,2570 | 2,1801 | 7,1098 |
| 03.02 | 1,9502 | 7,6133 | 4,2570 | 2,1801 | 7,1098 |
| 04.02 | 1,9502 | 7,6133 | 4,2570 | 2,1801 | 7,1098 |
| 05.02 | 1,9762 | 7,6391 | 4,2675 | 2,1890 | 7,1117 |
| 06.02 | 1,9537 | 7,6628 | 4,2946 | 2,1697 | 7,0989 |
| 07.02 | 1,9418 | 7,6296 | 4,2488 | 2,1573 | 7,0708 |
| 08.02 | 1,9678 | 7,6662 | 4,2672 | 2,1785 | 7,1302 |
| 09.02 | 1,9703 | 7,6738 | 4,2776 | 2,1682 | 7,1618 |
| 10.02 | 1,9703 | 7,6738 | 4,2776 | 2,1682 | 7,1618 |
| 11.02 | 1,9703 | 7,6738 | 4,2776 | 2,1682 | 7,1618 |
| 12.02 | 1,9723 | 7,6494 | 4,2603 | 2,1514 | 7,1908 |
| 13.02 | 1,9720 | 7,6621 | 4,2675 | 2,1594 | 7,2037 |
| 14.02 | 1,9678 | 7,6707 | 4,2729 | 2,1556 | 7,1954 |
| 15.02 | 1,9643 | 7,6886 | 4,2849 | 2,1450 | 7,2219 |
| 16.02 | 1,9665 | 7,6881 | 4,2699 | 2,1540 | 7,2031 |
| 17.02 | 1,9665 | 7,6881 | 4,2699 | 2,1540 | 7,2031 |
| 18.02 | 1,9665 | 7,6881 | 4,2699 | 2,1540 | 7,2031 |
| 19.02 | 1,9805 | 7,7128 | 4,2884 | 2,1570 | 7,2114 |
| 20.02 | 1,9911 | 7,6946 | 4,2920 | 2,1607 | 7,1908 |
| 21.02 | 1,9945 | 7,6865 | 4,2874 | 2,1538 | 7,1362 |
| 22.02 | 2,0025 | 7,7034 | 4,2931 | 2,1576 | 7,1890 |
| 23.02 | 2,0171 | 7,7257 | 4,3062 | 2,1625 | 7,2118 |
| 24.02 | 2,0171 | 7,7257 | 4,3062 | 2,1625 | 7,2118 |
| 25.02 | 2,0171 | 7,7257 | 4,3062 | 2,1625 | 7,2118 |
| 26.02 | 2,0069 | 7,7205 | 4,3120 | 2,1529 | 7,1945 |
| 27.02 | 2,0002 | 7,7105 | 4,3012 | 2,1513 | 7,2293 |
| 28.02 | 1,9938 | 7,6921 | 4,2943 | 2,1517 | 7,1892 |
| 29.02 | 1,9743 | 7,7043 | 4,3032 | 2,1487 | 7,1852 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.02 | 1,0495 |
| 02.02 | 1,0540 |
| 03.02 | 1,0540 |
| 04.02 | 1,0540 |
| 05.02 | 1,0579 |
| 06.02 | 1,0549 |
| 07.02 | 1,0491 |
| 08.02 | 1,0531 |
| 09.02 | 1,0540 |
| 10.02 | 1,0540 |
| 11.02 | 1,0540 |
| 12.02 | 1,0480 |
| 13.02 | 1,0490 |
| 14.02 | 1,0493 |
| 15.02 | 1,0512 |
| 16.02 | 1,0505 |
| 17.02 | 1,0505 |
| 18.02 | 1,0505 |
| 19.02 | 1,0519 |
| 20.02 | 1,0495 |
| 21.02 | 1,0473 |
| 22.02 | 1,0457 |
| 23.02 | 1,0468 |
| 24.02 | 1,0468 |
| 25.02 | 1,0468 |
| 26.02 | 1,0440 |
| 27.02 | 1,0414 |
| 28.02 | 1,0382 |
| 29.02 | 1,0389 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
