| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.05 | 3,2542 | 3,4864 | 3,4893 | 8,2081 | 4,4492 |
| 02.05 | 3,2550 | 3,4916 | 3,4839 | 8,2041 | 4,4438 |
| 03.05 | 3,2354 | 3,4633 | 3,4920 | 8,2031 | 4,4376 |
| 04.05 | 3,2354 | 3,4633 | 3,4920 | 8,2031 | 4,4376 |
| 05.05 | 3,2354 | 3,4633 | 3,4920 | 8,2031 | 4,4376 |
| 06.05 | 3,2267 | 3,4662 | 3,4958 | 8,1837 | 4,4426 |
| 07.05 | 3,2258 | 3,4744 | 3,5023 | 8,2072 | 4,4360 |
| 08.05 | 3,2223 | 3,4671 | 3,5152 | 8,2032 | 4,4510 |
| 09.05 | 3,2223 | 3,4671 | 3,5152 | 8,2032 | 4,4510 |
| 10.05 | 3,2313 | 3,4741 | 3,5132 | 8,2053 | 4,4482 |
| 11.05 | 3,2313 | 3,4741 | 3,5132 | 8,2053 | 4,4482 |
| 12.05 | 3,2313 | 3,4741 | 3,5132 | 8,2053 | 4,4482 |
| 13.05 | 3,2313 | 3,4741 | 3,5132 | 8,2053 | 4,4482 |
| 14.05 | 3,2313 | 3,4741 | 3,5132 | 8,2053 | 4,4482 |
| 15.05 | 3,2332 | 3,4846 | 3,4949 | 8,2015 | 4,4426 |
| 16.05 | 3,2243 | 3,4910 | 3,4958 | 8,1448 | 4,4276 |
| 17.05 | 3,2163 | 3,4962 | 3,5024 | 8,1765 | 4,4197 |
| 18.05 | 3,2166 | 3,4878 | 3,5071 | 8,1683 | 4,4157 |
| 19.05 | 3,2166 | 3,4878 | 3,5071 | 8,1683 | 4,4157 |
| 20.05 | 3,2211 | 3,5010 | 3,5013 | 8,1641 | 4,4164 |
| 21.05 | 3,2221 | 3,5023 | 3,5068 | 8,1927 | 4,3948 |
| 22.05 | 3,2086 | 3,4886 | 3,5310 | 8,0865 | 4,4041 |
| 23.05 | 3,2008 | 3,4708 | 3,5465 | 8,0348 | 4,4083 |
| 24.05 | 3,2050 | 3,4758 | 3,5495 | 8,0463 | 4,4118 |
| 25.05 | 3,2050 | 3,4758 | 3,5495 | 8,0463 | 4,4118 |
| 26.05 | 3,2050 | 3,4758 | 3,5495 | 8,0463 | 4,4118 |
| 27.05 | 3,1983 | 3,4649 | 3,5608 | 7,9805 | 4,3947 |
| 28.05 | 3,1721 | 3,4466 | 3,5736 | 7,9086 | 4,3560 |
| 29.05 | 3,1667 | 3,4443 | 3,5811 | 7,8559 | 4,3511 |
| 30.05 | 3,1865 | 3,4585 | 3,5749 | 7,8648 | 4,3814 |
| 31.05 | 3,2059 | 3,4668 | 3,5691 | 7,8807 | 4,4143 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.05 | 2,3832 | 8,8600 | 3,5706 | 8,3854 | 1,7822 |
| 02.05 | 2,3784 | 8,8624 | 3,5724 | 8,3933 | 1,7841 |
| 03.05 | 2,3584 | 8,8088 | 3,5460 | 8,3387 | 1,7719 |
| 04.05 | 2,3584 | 8,8088 | 3,5460 | 8,3387 | 1,7719 |
| 05.05 | 2,3584 | 8,8088 | 3,5460 | 8,3387 | 1,7719 |
| 06.05 | 2,3612 | 8,7852 | 3,5548 | 8,3162 | 1,7718 |
| 07.05 | 2,3587 | 8,7827 | 3,5611 | 8,3285 | 1,7761 |
| 08.05 | 2,3546 | 8,7732 | 3,5474 | 8,3066 | 1,7728 |
| 09.05 | 2,3546 | 8,7732 | 3,5474 | 8,3066 | 1,7728 |
| 10.05 | 2,3505 | 8,7974 | 3,5565 | 8,3302 | 1,7733 |
| 11.05 | 2,3505 | 8,7974 | 3,5565 | 8,3302 | 1,7733 |
| 12.05 | 2,3505 | 8,7974 | 3,5565 | 8,3302 | 1,7733 |
| 13.05 | 2,3505 | 8,7974 | 3,5565 | 8,3302 | 1,7733 |
| 14.05 | 2,3505 | 8,7974 | 3,5565 | 8,3302 | 1,7733 |
| 15.05 | 2,3626 | 8,8027 | 3,5667 | 8,3330 | 1,7825 |
| 16.05 | 2,3653 | 8,7784 | 3,5618 | 8,3167 | 1,7851 |
| 17.05 | 2,3606 | 8,7567 | 3,5648 | 8,2997 | 1,7883 |
| 18.05 | 2,3580 | 8,7575 | 3,5384 | 8,2883 | 1,7840 |
| 19.05 | 2,3580 | 8,7575 | 3,5384 | 8,2883 | 1,7840 |
| 20.05 | 2,3665 | 8,7699 | 3,5430 | 8,3104 | 1,7906 |
| 21.05 | 2,3671 | 8,7724 | 3,5449 | 8,3130 | 1,7933 |
| 22.05 | 2,3542 | 8,7359 | 3,5296 | 8,2702 | 1,7832 |
| 23.05 | 2,3439 | 8,7144 | 3,5037 | 8,2708 | 1,7759 |
| 24.05 | 2,3450 | 8,7258 | 3,5073 | 8,2524 | 1,7760 |
| 25.05 | 2,3450 | 8,7258 | 3,5073 | 8,2524 | 1,7760 |
| 26.05 | 2,3450 | 8,7258 | 3,5073 | 8,2524 | 1,7760 |
| 27.05 | 2,3316 | 8,7077 | 3,4946 | 8,2520 | 1,7716 |
| 28.05 | 2,3232 | 8,6364 | 3,4727 | 8,1804 | 1,7623 |
| 29.05 | 2,3241 | 8,6217 | 3,4774 | 8,1664 | 1,7601 |
| 30.05 | 2,3321 | 8,6756 | 3,4909 | 8,2120 | 1,7668 |
| 31.05 | 2,3367 | 8,7283 | 3,5346 | 8,2733 | 1,7720 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.05 | 4,0774 | 2,1354 | 4,6745 | 1,8291 | 2,3931 |
| 02.05 | 4,0833 | 2,1260 | 4,6808 | 1,8386 | 2,3916 |
| 03.05 | 4,0493 | 2,1131 | 4,6422 | 1,8415 | 2,3803 |
| 04.05 | 4,0493 | 2,1131 | 4,6422 | 1,8415 | 2,3803 |
| 05.05 | 4,0493 | 2,1131 | 4,6422 | 1,8415 | 2,3803 |
| 06.05 | 4,0524 | 2,1235 | 4,6475 | 1,8291 | 2,3861 |
| 07.05 | 4,0581 | 2,1376 | 4,6585 | 1,8240 | 2,3889 |
| 08.05 | 4,0392 | 2,1248 | 4,6485 | 1,8261 | 2,3798 |
| 09.05 | 4,0392 | 2,1248 | 4,6485 | 1,8261 | 2,3798 |
| 10.05 | 4,0374 | 2,1237 | 4,6579 | 1,8205 | 2,3834 |
| 11.05 | 4,0374 | 2,1237 | 4,6579 | 1,8205 | 2,3834 |
| 12.05 | 4,0374 | 2,1237 | 4,6579 | 1,8205 | 2,3834 |
| 13.05 | 4,0374 | 2,1237 | 4,6579 | 1,8205 | 2,3834 |
| 14.05 | 4,0374 | 2,1237 | 4,6579 | 1,8205 | 2,3834 |
| 15.05 | 4,0501 | 2,1372 | 4,6706 | 1,8373 | 2,3892 |
| 16.05 | 4,0698 | 2,1432 | 4,6787 | 1,8184 | 2,3899 |
| 17.05 | 4,0744 | 2,1480 | 4,6859 | 1,8308 | 2,3920 |
| 18.05 | 4,0704 | 2,1399 | 4,6746 | 1,8111 | 2,3876 |
| 19.05 | 4,0704 | 2,1399 | 4,6746 | 1,8111 | 2,3876 |
| 20.05 | 4,0913 | 2,1559 | 4,6923 | 1,8206 | 2,3948 |
| 21.05 | 4,0936 | 2,1573 | 4,6943 | 1,8270 | 2,3940 |
| 22.05 | 4,0819 | 2,1405 | 4,6755 | 1,8157 | 2,3827 |
| 23.05 | 4,0741 | 2,1329 | 4,6521 | 1,8145 | 2,3738 |
| 24.05 | 4,0781 | 2,1281 | 4,6583 | 1,8118 | 2,3754 |
| 25.05 | 4,0781 | 2,1281 | 4,6583 | 1,8118 | 2,3754 |
| 26.05 | 4,0781 | 2,1281 | 4,6583 | 1,8118 | 2,3754 |
| 27.05 | 4,0668 | 2,1163 | 4,6442 | 1,8032 | 2,3687 |
| 28.05 | 4,0466 | 2,1081 | 4,6191 | 1,7893 | 2,3517 |
| 29.05 | 4,0456 | 2,1082 | 4,6162 | 1,7874 | 2,3494 |
| 30.05 | 4,0665 | 2,1168 | 4,6345 | 1,7947 | 2,3612 |
| 31.05 | 4,0754 | 2,1201 | 4,6474 | 1,8044 | 2,3722 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.05 | 6,3596 | 2,9813 | 3,6644 | 10,5759 | 2,3195 |
| 02.05 | 6,3599 | 2,9698 | 3,6713 | 10,5716 | 2,3228 |
| 03.05 | 6,2291 | 2,9606 | 3,6483 | 10,5114 | 2,3072 |
| 04.05 | 6,2291 | 2,9606 | 3,6483 | 10,5114 | 2,3072 |
| 05.05 | 6,2291 | 2,9606 | 3,6483 | 10,5114 | 2,3072 |
| 06.05 | 6,3132 | 2,9749 | 3,6385 | 10,4933 | 2,3061 |
| 07.05 | 6,3669 | 2,9801 | 3,6375 | 10,4938 | 2,3117 |
| 08.05 | 6,3477 | 2,9680 | 3,6339 | 10,4790 | 2,3068 |
| 09.05 | 6,3477 | 2,9680 | 3,6339 | 10,4790 | 2,3068 |
| 10.05 | 6,3674 | 2,9628 | 3,6485 | 10,5083 | 2,3115 |
| 11.05 | 6,3674 | 2,9628 | 3,6485 | 10,5083 | 2,3115 |
| 12.05 | 6,3674 | 2,9628 | 3,6485 | 10,5083 | 2,3115 |
| 13.05 | 6,3674 | 2,9628 | 3,6485 | 10,5083 | 2,3115 |
| 14.05 | 6,3674 | 2,9628 | 3,6485 | 10,5083 | 2,3115 |
| 15.05 | 6,2874 | 2,9820 | 3,6580 | 10,5145 | 2,3182 |
| 16.05 | 6,2859 | 2,9897 | 3,6501 | 10,4924 | 2,3196 |
| 17.05 | 6,2615 | 3,0113 | 3,6414 | 10,4765 | 2,3261 |
| 18.05 | 6,2716 | 2,9893 | 3,6444 | 10,4707 | 2,3204 |
| 19.05 | 6,2716 | 2,9893 | 3,6444 | 10,4707 | 2,3204 |
| 20.05 | 6,2969 | 3,0060 | 3,6517 | 10,4854 | 2,3294 |
| 21.05 | 6,3137 | 3,0163 | 3,6528 | 10,4989 | 2,3301 |
| 22.05 | 6,2858 | 3,0109 | 3,6381 | 10,4549 | 2,3210 |
| 23.05 | 6,2481 | 2,9862 | 3,6311 | 10,4295 | 2,3120 |
| 24.05 | 6,2165 | 2,9990 | 3,6412 | 10,4397 | 2,3156 |
| 25.05 | 6,2165 | 2,9990 | 3,6412 | 10,4397 | 2,3156 |
| 26.05 | 6,2165 | 2,9990 | 3,6412 | 10,4397 | 2,3156 |
| 27.05 | 6,2168 | 2,9879 | 3,6346 | 10,4179 | 2,3146 |
| 28.05 | 6,1333 | 2,9854 | 3,6065 | 10,3359 | 2,2993 |
| 29.05 | 6,1209 | 3,0020 | 3,6020 | 10,3251 | 2,3039 |
| 30.05 | 6,1745 | 3,0055 | 3,6251 | 10,3862 | 2,3225 |
| 31.05 | 6,1689 | 3,0144 | 3,6555 | 10,4461 | 2,3246 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.05 | 13,8465 | 2,9595 | 12,8394 | 3,8984 | 8,0638 |
| 02.05 | 13,8717 | 2,9543 | 12,8428 | 3,9013 | 8,0753 |
| 03.05 | 13,7779 | 2,9204 | 12,7353 | 3,8761 | 7,9950 |
| 04.05 | 13,7779 | 2,9204 | 12,7353 | 3,8761 | 7,9950 |
| 05.05 | 13,7779 | 2,9204 | 12,7353 | 3,8761 | 7,9950 |
| 06.05 | 13,8585 | 2,9544 | 12,6960 | 3,8676 | 8,0121 |
| 07.05 | 13,8901 | 2,9736 | 12,7048 | 3,8639 | 8,0362 |
| 08.05 | 13,8612 | 2,9637 | 12,6800 | 3,8587 | 8,0400 |
| 09.05 | 13,8612 | 2,9637 | 12,6800 | 3,8587 | 8,0400 |
| 10.05 | 13,8679 | 2,9578 | 12,7041 | 3,8693 | 8,0516 |
| 11.05 | 13,8679 | 2,9578 | 12,7041 | 3,8693 | 8,0516 |
| 12.05 | 13,8679 | 2,9578 | 12,7041 | 3,8693 | 8,0516 |
| 13.05 | 13,8679 | 2,9578 | 12,7041 | 3,8693 | 8,0516 |
| 14.05 | 13,8679 | 2,9578 | 12,7041 | 3,8693 | 8,0516 |
| 15.05 | 13,9671 | 2,9874 | 12,7016 | 3,8718 | 8,1020 |
| 16.05 | 14,0943 | 2,9991 | 12,6692 | 3,8613 | 8,1809 |
| 17.05 | 14,1715 | 3,0063 | 12,6419 | 3,8522 | 8,2069 |
| 18.05 | 14,1038 | 2,9972 | 12,6394 | 3,8595 | 8,1749 |
| 19.05 | 14,1038 | 2,9972 | 12,6394 | 3,8595 | 8,1749 |
| 20.05 | 14,1767 | 3,0161 | 12,6571 | 3,8668 | 8,2172 |
| 21.05 | 14,1743 | 3,0195 | 12,6578 | 3,8689 | 8,2244 |
| 22.05 | 14,1350 | 3,0124 | 12,6015 | 3,8514 | 8,1979 |
| 23.05 | 14,0506 | 2,9946 | 12,5692 | 3,8434 | 8,1469 |
| 24.05 | 14,0661 | 3,0098 | 12,5837 | 3,8501 | 8,1460 |
| 25.05 | 14,0661 | 3,0098 | 12,5837 | 3,8501 | 8,1460 |
| 26.05 | 14,0661 | 3,0098 | 12,5837 | 3,8501 | 8,1460 |
| 27.05 | 14,0139 | 3,0127 | 12,5566 | 3,8480 | 8,1397 |
| 28.05 | 13,9307 | 3,0139 | 12,4631 | 3,8159 | 8,1046 |
| 29.05 | 13,9602 | 3,0186 | 12,4414 | 3,8070 | 8,0989 |
| 30.05 | 13,9944 | 3,0331 | 12,5182 | 3,8231 | 8,1239 |
| 31.05 | 14,0005 | 3,0351 | 12,5931 | 3,8476 | 8,0851 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.05 | 1,9441 | 7,7343 | 4,2875 | 2,0892 | 7,3658 |
| 02.05 | 1,9365 | 7,7385 | 4,2901 | 2,0744 | 7,3672 |
| 03.05 | 1,9188 | 7,6919 | 4,2537 | 2,0841 | 7,2956 |
| 04.05 | 1,9188 | 7,6919 | 4,2537 | 2,0841 | 7,2956 |
| 05.05 | 1,9188 | 7,6919 | 4,2537 | 2,0841 | 7,2956 |
| 06.05 | 1,9291 | 7,6689 | 4,2532 | 2,1079 | 7,2624 |
| 07.05 | 1,9419 | 7,6691 | 4,2640 | 2,0975 | 7,3430 |
| 08.05 | 1,9341 | 7,6585 | 4,2615 | 2,0842 | 7,3251 |
| 09.05 | 1,9341 | 7,6585 | 4,2615 | 2,0842 | 7,3251 |
| 10.05 | 1,9353 | 7,6821 | 4,2697 | 2,0795 | 7,3455 |
| 11.05 | 1,9353 | 7,6821 | 4,2697 | 2,0795 | 7,3455 |
| 12.05 | 1,9353 | 7,6821 | 4,2697 | 2,0795 | 7,3455 |
| 13.05 | 1,9353 | 7,6821 | 4,2697 | 2,0795 | 7,3455 |
| 14.05 | 1,9353 | 7,6821 | 4,2697 | 2,0795 | 7,3455 |
| 15.05 | 1,9462 | 7,6844 | 4,2630 | 2,0762 | 7,3524 |
| 16.05 | 1,9552 | 7,6632 | 4,2595 | 2,0689 | 7,2981 |
| 17.05 | 1,9655 | 7,6465 | 4,2562 | 2,0793 | 7,2829 |
| 18.05 | 1,9643 | 7,6449 | 4,2660 | 2,0640 | 7,2393 |
| 19.05 | 1,9643 | 7,6449 | 4,2660 | 2,0640 | 7,2393 |
| 20.05 | 1,9758 | 7,6579 | 4,2640 | 2,0694 | 7,2466 |
| 21.05 | 1,9728 | 7,6603 | 4,2654 | 2,0691 | 7,2705 |
| 22.05 | 1,9580 | 7,6259 | 4,2527 | 2,0550 | 7,2687 |
| 23.05 | 1,9588 | 7,6074 | 4,2411 | 2,0462 | 7,2396 |
| 24.05 | 1,9641 | 7,6196 | 4,2427 | 2,0458 | 7,2360 |
| 25.05 | 1,9641 | 7,6196 | 4,2427 | 2,0458 | 7,2360 |
| 26.05 | 1,9641 | 7,6196 | 4,2427 | 2,0458 | 7,2360 |
| 27.05 | 1,9543 | 7,6014 | 4,2340 | 2,0372 | 7,2217 |
| 28.05 | 1,9480 | 7,5392 | 4,1978 | 2,0219 | 7,1706 |
| 29.05 | 1,9507 | 7,5263 | 4,1907 | 2,0178 | 7,1722 |
| 30.05 | 1,9557 | 7,5756 | 4,2229 | 2,0274 | 7,1885 |
| 31.05 | 1,9563 | 7,5924 | 4,2427 | 2,0426 | 7,2022 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.05 | 1,0047 |
| 02.05 | 1,0051 |
| 03.05 | 0,9996 |
| 04.05 | 0,9996 |
| 05.05 | 0,9996 |
| 06.05 | 0,9973 |
| 07.05 | 0,9992 |
| 08.05 | 0,9986 |
| 09.05 | 0,9986 |
| 10.05 | 1,0033 |
| 11.05 | 1,0033 |
| 12.05 | 1,0033 |
| 13.05 | 1,0033 |
| 14.05 | 1,0033 |
| 15.05 | 1,0033 |
| 16.05 | 0,9991 |
| 17.05 | 0,9980 |
| 18.05 | 0,9964 |
| 19.05 | 0,9964 |
| 20.05 | 1,0003 |
| 21.05 | 1,0005 |
| 22.05 | 0,9968 |
| 23.05 | 0,9943 |
| 24.05 | 0,9949 |
| 25.05 | 0,9949 |
| 26.05 | 0,9949 |
| 27.05 | 0,9915 |
| 28.05 | 0,9857 |
| 29.05 | 0,9839 |
| 30.05 | 0,9878 |
| 31.05 | 0,9922 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
