| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.06 | 3,2059 | 3,4668 | 3,5691 | 7,8807 | 4,4143 |
| 02.06 | 3,2059 | 3,4668 | 3,5691 | 7,8807 | 4,4143 |
| 03.06 | 3,2082 | 3,4800 | 3,5588 | 7,9299 | 4,4127 |
| 04.06 | 3,1934 | 3,4598 | 3,5665 | 7,8792 | 4,3931 |
| 05.06 | 3,1768 | 3,4536 | 3,5795 | 7,9161 | 4,3770 |
| 06.06 | 3,1805 | 3,4582 | 3,5813 | 7,9035 | 4,3789 |
| 07.06 | 3,1800 | 3,4599 | 3,5869 | 7,9360 | 4,3754 |
| 08.06 | 3,1800 | 3,4599 | 3,5869 | 7,9360 | 4,3754 |
| 09.06 | 3,1800 | 3,4599 | 3,5869 | 7,9360 | 4,3754 |
| 10.06 | 3,1831 | 3,4671 | 3,5869 | 7,9390 | 4,3869 |
| 11.06 | 3,1862 | 3,4234 | 3,5806 | 7,8255 | 4,3808 |
| 12.06 | 3,1862 | 3,4253 | 3,5808 | 7,8931 | 4,3840 |
| 13.06 | 3,1888 | 3,4288 | 3,5789 | 7,8792 | 4,3953 |
| 14.06 | 3,1971 | 3,4539 | 3,5810 | 7,9370 | 4,3590 |
| 15.06 | 3,1971 | 3,4539 | 3,5810 | 7,9370 | 4,3590 |
| 16.06 | 3,1971 | 3,4539 | 3,5810 | 7,9370 | 4,3590 |
| 17.06 | 3,1996 | 3,4191 | 3,5846 | 7,8102 | 4,3777 |
| 18.06 | 3,2005 | 3,4274 | 3,5873 | 7,8693 | 4,3615 |
| 19.06 | 3,1859 | 3,4150 | 3,6047 | 7,8565 | 4,2641 |
| 20.06 | 3,1599 | 3,3935 | 3,7565 | 7,8006 | 4,2786 |
| 21.06 | 3,1764 | 3,4043 | 3,7577 | 7,8341 | 4,3291 |
| 22.06 | 3,1764 | 3,4043 | 3,7577 | 7,8341 | 4,3291 |
| 23.06 | 3,1764 | 3,4043 | 3,7577 | 7,8341 | 4,3291 |
| 24.06 | 3,2257 | 3,4496 | 3,6459 | 7,9450 | 4,4548 |
| 25.06 | 3,2173 | 3,4496 | 3,6439 | 7,9623 | 4,4385 |
| 26.06 | 3,1955 | 3,4286 | 3,6519 | 7,8740 | 4,3928 |
| 27.06 | 3,2006 | 3,4205 | 3,6496 | 7,8703 | 4,3853 |
| 28.06 | 3,1624 | 3,3821 | 3,6786 | 7,7996 | 4,3172 |
| 29.06 | 3,1624 | 3,3821 | 3,6786 | 7,7996 | 4,3172 |
| 30.06 | 3,1624 | 3,3821 | 3,6786 | 7,7996 | 4,3172 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.06 | 2,3367 | 8,7283 | 3,5346 | 8,2733 | 1,7720 |
| 02.06 | 2,3367 | 8,7283 | 3,5346 | 8,2733 | 1,7720 |
| 03.06 | 2,3508 | 8,7347 | 3,5409 | 8,2622 | 1,7768 |
| 04.06 | 2,3371 | 8,6943 | 3,5404 | 8,2436 | 1,7707 |
| 05.06 | 2,3200 | 8,6491 | 3,5523 | 8,1978 | 1,7659 |
| 06.06 | 2,3242 | 8,6593 | 3,5646 | 8,2111 | 1,7708 |
| 07.06 | 2,3233 | 8,6577 | 3,5668 | 8,1923 | 1,7694 |
| 08.06 | 2,3233 | 8,6577 | 3,5668 | 8,1923 | 1,7694 |
| 09.06 | 2,3233 | 8,6577 | 3,5668 | 8,1923 | 1,7694 |
| 10.06 | 2,3264 | 8,6663 | 3,5783 | 8,2113 | 1,7720 |
| 11.06 | 2,3124 | 8,6747 | 3,5525 | 8,2180 | 1,7525 |
| 12.06 | 2,3130 | 8,6747 | 3,5527 | 8,2216 | 1,7518 |
| 13.06 | 2,3196 | 8,6817 | 3,5569 | 8,2275 | 1,7531 |
| 14.06 | 2,3264 | 8,7043 | 3,5698 | 8,2506 | 1,7659 |
| 15.06 | 2,3264 | 8,7043 | 3,5698 | 8,2506 | 1,7659 |
| 16.06 | 2,3264 | 8,7043 | 3,5698 | 8,2506 | 1,7659 |
| 17.06 | 2,3252 | 8,7113 | 3,5786 | 8,2464 | 1,7522 |
| 18.06 | 2,3289 | 8,7135 | 3,5882 | 8,2383 | 1,7514 |
| 19.06 | 2,3172 | 8,6738 | 3,5895 | 8,1946 | 1,7465 |
| 20.06 | 2,3041 | 8,6030 | 3,5723 | 8,1288 | 1,7352 |
| 21.06 | 2,3160 | 8,6481 | 3,5712 | 8,1744 | 1,7402 |
| 22.06 | 2,3160 | 8,6481 | 3,5712 | 8,1744 | 1,7402 |
| 23.06 | 2,3160 | 8,6481 | 3,5712 | 8,1744 | 1,7402 |
| 24.06 | 2,3554 | 8,7821 | 3,6144 | 8,3102 | 1,7624 |
| 25.06 | 2,3521 | 8,7593 | 3,6024 | 8,2809 | 1,7633 |
| 26.06 | 2,3392 | 8,7000 | 3,5780 | 8,2358 | 1,7530 |
| 27.06 | 2,3401 | 8,7139 | 3,5647 | 8,2490 | 1,7490 |
| 28.06 | 2,3112 | 8,6099 | 3,5249 | 8,1436 | 1,7290 |
| 29.06 | 2,3112 | 8,6099 | 3,5249 | 8,1436 | 1,7290 |
| 30.06 | 2,3112 | 8,6099 | 3,5249 | 8,1436 | 1,7290 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.06 | 4,0754 | 2,1201 | 4,6474 | 1,8044 | 2,3722 |
| 02.06 | 4,0754 | 2,1201 | 4,6474 | 1,8044 | 2,3722 |
| 03.06 | 4,0825 | 2,1322 | 4,6659 | 1,8145 | 2,3730 |
| 04.06 | 4,0567 | 2,1201 | 4,6385 | 1,8136 | 2,3631 |
| 05.06 | 4,0549 | 2,1091 | 4,6299 | 1,8076 | 2,3568 |
| 06.06 | 4,0632 | 2,1143 | 4,6359 | 1,8019 | 2,3605 |
| 07.06 | 4,0652 | 2,1149 | 4,6386 | 1,8020 | 2,3607 |
| 08.06 | 4,0652 | 2,1149 | 4,6386 | 1,8020 | 2,3607 |
| 09.06 | 4,0652 | 2,1149 | 4,6386 | 1,8020 | 2,3607 |
| 10.06 | 4,0733 | 2,1209 | 4,6473 | 1,8089 | 2,3671 |
| 11.06 | 4,0457 | 2,0987 | 4,5886 | 1,7823 | 2,3539 |
| 12.06 | 4,0570 | 2,1007 | 4,5918 | 1,8046 | 2,3547 |
| 13.06 | 4,0679 | 2,1096 | 4,5970 | 1,7951 | 2,3585 |
| 14.06 | 4,0876 | 2,1264 | 4,6304 | 1,8216 | 2,3699 |
| 15.06 | 4,0876 | 2,1264 | 4,6304 | 1,8216 | 2,3699 |
| 16.06 | 4,0876 | 2,1264 | 4,6304 | 1,8216 | 2,3699 |
| 17.06 | 4,0658 | 2,1142 | 4,5825 | 1,7879 | 2,3635 |
| 18.06 | 4,0538 | 2,1136 | 4,5945 | 1,7984 | 2,3657 |
| 19.06 | 4,0407 | 2,1080 | 4,5777 | 1,7887 | 2,3529 |
| 20.06 | 4,0228 | 2,1072 | 4,5490 | 1,7726 | 2,3394 |
| 21.06 | 4,0333 | 2,1174 | 4,5687 | 1,7788 | 2,3483 |
| 22.06 | 4,0333 | 2,1174 | 4,5687 | 1,7788 | 2,3483 |
| 23.06 | 4,0333 | 2,1174 | 4,5687 | 1,7788 | 2,3483 |
| 24.06 | 4,0793 | 2,1447 | 4,6254 | 1,8004 | 2,3816 |
| 25.06 | 4,0761 | 2,1395 | 4,6242 | 1,7992 | 2,3780 |
| 26.06 | 4,0555 | 2,1279 | 4,5962 | 1,7847 | 2,3622 |
| 27.06 | 4,0534 | 2,1348 | 4,5855 | 1,7860 | 2,3586 |
| 28.06 | 3,9997 | 2,1087 | 4,5341 | 1,7656 | 2,3313 |
| 29.06 | 3,9997 | 2,1087 | 4,5341 | 1,7656 | 2,3313 |
| 30.06 | 3,9997 | 2,1087 | 4,5341 | 1,7656 | 2,3313 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.06 | 6,1689 | 3,0144 | 3,6555 | 10,4461 | 2,3246 |
| 02.06 | 6,1689 | 3,0144 | 3,6555 | 10,4461 | 2,3246 |
| 03.06 | 6,1733 | 3,0409 | 3,6582 | 10,4502 | 2,3371 |
| 04.06 | 6,0875 | 3,0339 | 3,6413 | 10,4121 | 2,3142 |
| 05.06 | 6,0497 | 3,0324 | 3,6223 | 10,3715 | 2,3069 |
| 06.06 | 6,0115 | 3,0500 | 3,6329 | 10,3802 | 2,3131 |
| 07.06 | 5,9994 | 3,0641 | 3,6419 | 10,3786 | 2,3112 |
| 08.06 | 5,9994 | 3,0641 | 3,6419 | 10,3786 | 2,3112 |
| 09.06 | 5,9994 | 3,0641 | 3,6419 | 10,3786 | 2,3112 |
| 10.06 | 6,0527 | 3,0690 | 3,6461 | 10,3921 | 2,3162 |
| 11.06 | 5,9518 | 3,0138 | 3,6497 | 10,3887 | 2,2866 |
| 12.06 | 5,9501 | 3,0319 | 3,6619 | 10,3887 | 2,2880 |
| 13.06 | 5,9423 | 3,0466 | 3,6657 | 10,4005 | 2,2934 |
| 14.06 | 5,9182 | 3,0791 | 3,6772 | 10,4344 | 2,3132 |
| 15.06 | 5,9182 | 3,0791 | 3,6772 | 10,4344 | 2,3132 |
| 16.06 | 5,9182 | 3,0791 | 3,6772 | 10,4344 | 2,3132 |
| 17.06 | 5,9657 | 3,0361 | 3,6727 | 10,4357 | 2,2898 |
| 18.06 | 5,9530 | 3,0351 | 3,6427 | 10,4353 | 2,2926 |
| 19.06 | 5,8774 | 3,0380 | 3,6261 | 10,3877 | 2,2843 |
| 20.06 | 5,8072 | 3,0291 | 3,6071 | 10,3063 | 2,2727 |
| 21.06 | 5,8565 | 3,0400 | 3,6385 | 10,3601 | 2,2770 |
| 22.06 | 5,8565 | 3,0400 | 3,6385 | 10,3601 | 2,2770 |
| 23.06 | 5,8565 | 3,0400 | 3,6385 | 10,3601 | 2,2770 |
| 24.06 | 5,9142 | 3,0665 | 3,7121 | 10,5174 | 2,3138 |
| 25.06 | 5,9248 | 3,0658 | 3,7083 | 10,4901 | 2,3138 |
| 26.06 | 5,9179 | 3,0543 | 3,6860 | 10,4258 | 2,2994 |
| 27.06 | 5,8717 | 3,0349 | 3,6964 | 10,4356 | 2,2973 |
| 28.06 | 5,7246 | 2,9860 | 3,6572 | 10,3111 | 2,2712 |
| 29.06 | 5,7246 | 2,9860 | 3,6572 | 10,3111 | 2,2712 |
| 30.06 | 5,7246 | 2,9860 | 3,6572 | 10,3111 | 2,2712 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.06 | 14,0005 | 3,0351 | 12,5931 | 3,8476 | 8,0851 |
| 02.06 | 14,0005 | 3,0351 | 12,5931 | 3,8476 | 8,0851 |
| 03.06 | 14,0706 | 3,0512 | 12,6047 | 3,8442 | 8,1619 |
| 04.06 | 13,9959 | 3,0365 | 12,5534 | 3,8402 | 8,0721 |
| 05.06 | 13,9785 | 3,0058 | 12,4982 | 3,8026 | 8,0470 |
| 06.06 | 14,0143 | 3,0125 | 12,5103 | 3,8145 | 8,0238 |
| 07.06 | 14,0454 | 3,0119 | 12,5061 | 3,8095 | 8,0452 |
| 08.06 | 14,0454 | 3,0119 | 12,5061 | 3,8095 | 8,0452 |
| 09.06 | 14,0454 | 3,0119 | 12,5061 | 3,8095 | 8,0452 |
| 10.06 | 14,1091 | 3,0170 | 12,5270 | 3,8170 | 8,0809 |
| 11.06 | 13,8943 | 2,9682 | 12,5327 | 3,8151 | 7,9172 |
| 12.06 | 13,8540 | 2,9818 | 12,5244 | 3,8127 | 7,8961 |
| 13.06 | 13,8923 | 2,9894 | 12,5331 | 3,8162 | 7,9086 |
| 14.06 | 14,0021 | 3,0138 | 12,5662 | 3,8268 | 7,9545 |
| 15.06 | 14,0021 | 3,0138 | 12,5662 | 3,8268 | 7,9545 |
| 16.06 | 14,0021 | 3,0138 | 12,5662 | 3,8268 | 7,9545 |
| 17.06 | 13,8212 | 2,9938 | 12,5696 | 3,8294 | 7,8237 |
| 18.06 | 13,8920 | 2,9859 | 12,5727 | 3,8304 | 7,8550 |
| 19.06 | 13,7863 | 2,9813 | 12,5173 | 3,8188 | 7,8413 |
| 20.06 | 13,6344 | 2,9908 | 12,4149 | 3,7873 | 7,8278 |
| 21.06 | 13,7055 | 3,0135 | 12,4790 | 3,7992 | 7,8780 |
| 22.06 | 13,7055 | 3,0135 | 12,4790 | 3,7992 | 7,8780 |
| 23.06 | 13,7055 | 3,0135 | 12,4790 | 3,7992 | 7,8780 |
| 24.06 | 13,8338 | 3,0580 | 12,6709 | 3,8607 | 7,9613 |
| 25.06 | 13,8634 | 3,0450 | 12,6379 | 3,8541 | 8,0031 |
| 26.06 | 13,7941 | 3,0275 | 12,5511 | 3,8298 | 7,9795 |
| 27.06 | 13,7295 | 3,0128 | 12,5679 | 3,8288 | 7,9441 |
| 28.06 | 13,5597 | 2,9691 | 12,4211 | 3,7899 | 7,8472 |
| 29.06 | 13,5597 | 2,9691 | 12,4211 | 3,7899 | 7,8472 |
| 30.06 | 13,5597 | 2,9691 | 12,4211 | 3,7899 | 7,8472 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.06 | 1,9563 | 7,5924 | 4,2427 | 2,0426 | 7,2022 |
| 02.06 | 1,9563 | 7,5924 | 4,2427 | 2,0426 | 7,2022 |
| 03.06 | 1,9670 | 7,6001 | 4,2432 | 2,0390 | 7,1808 |
| 04.06 | 1,9597 | 7,5628 | 4,2266 | 2,0332 | 7,1413 |
| 05.06 | 1,9577 | 7,5257 | 4,2039 | 2,0476 | 7,0799 |
| 06.06 | 1,9668 | 7,5546 | 4,2171 | 2,0383 | 7,0871 |
| 07.06 | 1,9674 | 7,5557 | 4,2148 | 2,0390 | 7,1220 |
| 08.06 | 1,9674 | 7,5557 | 4,2148 | 2,0390 | 7,1220 |
| 09.06 | 1,9674 | 7,5557 | 4,2148 | 2,0390 | 7,1220 |
| 10.06 | 1,9703 | 7,5608 | 4,2199 | 2,0468 | 7,1135 |
| 11.06 | 1,9459 | 7,5682 | 4,2268 | 2,0305 | 7,1061 |
| 12.06 | 1,9517 | 7,5682 | 4,2034 | 2,0264 | 7,0738 |
| 13.06 | 1,9599 | 7,5766 | 4,2073 | 2,0270 | 7,0686 |
| 14.06 | 1,9750 | 7,5941 | 4,2208 | 2,0345 | 7,0964 |
| 15.06 | 1,9750 | 7,5941 | 4,2208 | 2,0345 | 7,0964 |
| 16.06 | 1,9750 | 7,5941 | 4,2208 | 2,0345 | 7,0964 |
| 17.06 | 1,9604 | 7,6023 | 4,2291 | 2,0375 | 7,0878 |
| 18.06 | 1,9588 | 7,6021 | 4,2170 | 2,0307 | 7,0558 |
| 19.06 | 1,9447 | 7,5677 | 4,1974 | 2,0154 | 6,9168 |
| 20.06 | 1,9386 | 7,5079 | 4,1632 | 2,0014 | 6,8701 |
| 21.06 | 1,9459 | 7,5471 | 4,1850 | 2,0050 | 6,9060 |
| 22.06 | 1,9459 | 7,5471 | 4,1850 | 2,0050 | 6,9060 |
| 23.06 | 1,9459 | 7,5471 | 4,1850 | 2,0050 | 6,9060 |
| 24.06 | 1,9754 | 7,6620 | 4,2501 | 2,0294 | 6,9333 |
| 25.06 | 1,9710 | 7,6443 | 4,2306 | 2,0197 | 6,9141 |
| 26.06 | 1,9574 | 7,5903 | 4,2081 | 2,0058 | 6,8441 |
| 27.06 | 1,9530 | 7,6046 | 4,2146 | 1,9994 | 6,8910 |
| 28.06 | 1,9298 | 7,5139 | 4,1566 | 1,9710 | 6,7837 |
| 29.06 | 1,9298 | 7,5139 | 4,1566 | 1,9710 | 6,7837 |
| 30.06 | 1,9298 | 7,5139 | 4,1566 | 1,9710 | 6,7837 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.06 | 0,9922 |
| 02.06 | 0,9922 |
| 03.06 | 0,9956 |
| 04.06 | 0,9916 |
| 05.06 | 0,9844 |
| 06.06 | 0,9769 |
| 07.06 | 0,9866 |
| 08.06 | 0,9866 |
| 09.06 | 0,9866 |
| 10.06 | 0,9867 |
| 11.06 | 0,9822 |
| 12.06 | 0,9843 |
| 13.06 | 0,9861 |
| 14.06 | 0,9898 |
| 15.06 | 0,9898 |
| 16.06 | 0,9898 |
| 17.06 | 0,9782 |
| 18.06 | 0,9748 |
| 19.06 | 0,9764 |
| 20.06 | 0,9705 |
| 21.06 | 0,9729 |
| 22.06 | 0,9729 |
| 23.06 | 0,9729 |
| 24.06 | 0,9811 |
| 25.06 | 0,9783 |
| 26.06 | 0,9684 |
| 27.06 | 0,9731 |
| 28.06 | 0,9618 |
| 29.06 | 0,9618 |
| 30.06 | 0,9618 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
