| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.07 | 3,1662 | 3,3901 | 3,6701 | 7,8140 | 4,3258 |
| 02.07 | 3,1878 | 3,4274 | 3,6615 | 7,9069 | 4,3590 |
| 03.07 | 3,1878 | 3,4274 | 3,6615 | 7,9069 | 4,3590 |
| 04.07 | 3,2090 | 3,4374 | 3,6465 | 7,8859 | 4,3857 |
| 05.07 | 3,2117 | 3,4674 | 3,6445 | 7,9165 | 4,3894 |
| 06.07 | 3,2117 | 3,4674 | 3,6445 | 7,9165 | 4,3894 |
| 07.07 | 3,2117 | 3,4674 | 3,6445 | 7,9165 | 4,3894 |
| 08.07 | 3,2155 | 3,4811 | 3,6398 | 7,9442 | 4,4029 |
| 09.07 | 3,2119 | 3,4797 | 3,6428 | 7,9207 | 4,3975 |
| 10.07 | 3,2061 | 3,4692 | 3,6468 | 7,8727 | 4,3915 |
| 11.07 | 3,2047 | 3,4660 | 3,6462 | 7,8521 | 4,3912 |
| 12.07 | 3,2077 | 3,4798 | 3,6381 | 7,8840 | 4,4034 |
| 13.07 | 3,2077 | 3,4798 | 3,6381 | 7,8840 | 4,4034 |
| 14.07 | 3,2077 | 3,4798 | 3,6381 | 7,8840 | 4,4034 |
| 15.07 | 3,1981 | 3,4819 | 3,6438 | 7,8315 | 4,3912 |
| 16.07 | 3,1959 | 3,4876 | 3,6348 | 7,7899 | 4,3986 |
| 17.07 | 3,1977 | 3,4852 | 3,6182 | 7,7822 | 4,4007 |
| 18.07 | 3,1857 | 3,4862 | 3,6077 | 7,7141 | 4,4014 |
| 19.07 | 3,1769 | 3,4724 | 3,6009 | 7,6619 | 4,3911 |
| 20.07 | 3,1769 | 3,4724 | 3,6009 | 7,6619 | 4,3911 |
| 21.07 | 3,1769 | 3,4724 | 3,6009 | 7,6619 | 4,3911 |
| 22.07 | 3,1710 | 3,4496 | 3,5926 | 7,6172 | 4,3701 |
| 23.07 | 3,1549 | 3,4348 | 3,5835 | 7,6105 | 4,3679 |
| 24.07 | 3,1467 | 3,4177 | 3,5840 | 7,6116 | 4,3282 |
| 25.07 | 3,1287 | 3,3921 | 3,5957 | 7,5717 | 4,3285 |
| 26.07 | 3,1102 | 3,3766 | 3,6055 | 7,5393 | 4,3073 |
| 27.07 | 3,1102 | 3,3766 | 3,6055 | 7,5393 | 4,3073 |
| 28.07 | 3,1102 | 3,3766 | 3,6055 | 7,5393 | 4,3073 |
| 29.07 | 3,1151 | 3,3808 | 3,6071 | 7,5597 | 4,3082 |
| 30.07 | 3,1341 | 3,3956 | 3,5993 | 7,6389 | 4,3113 |
| 31.07 | 3,1349 | 3,3970 | 3,6008 | 7,6271 | 4,3216 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.07 | 2,3119 | 8,6201 | 3,5221 | 8,1578 | 1,7314 |
| 02.07 | 2,3293 | 8,6790 | 3,5383 | 8,2126 | 1,7539 |
| 03.07 | 2,3293 | 8,6790 | 3,5383 | 8,2126 | 1,7539 |
| 04.07 | 2,3369 | 8,7367 | 3,5498 | 8,2706 | 1,7584 |
| 05.07 | 2,3572 | 8,7440 | 3,5652 | 8,2776 | 1,7734 |
| 06.07 | 2,3572 | 8,7440 | 3,5652 | 8,2776 | 1,7734 |
| 07.07 | 2,3572 | 8,7440 | 3,5652 | 8,2776 | 1,7734 |
| 08.07 | 2,3632 | 8,7543 | 3,5795 | 8,2822 | 1,7802 |
| 09.07 | 2,3557 | 8,7446 | 3,5853 | 8,2787 | 1,7792 |
| 10.07 | 2,3502 | 8,7288 | 3,5713 | 8,2657 | 1,7739 |
| 11.07 | 2,3504 | 8,7250 | 3,5687 | 8,2595 | 1,7721 |
| 12.07 | 2,3525 | 8,7332 | 3,5709 | 8,2673 | 1,7775 |
| 13.07 | 2,3525 | 8,7332 | 3,5709 | 8,2673 | 1,7775 |
| 14.07 | 2,3525 | 8,7332 | 3,5709 | 8,2673 | 1,7775 |
| 15.07 | 2,3480 | 8,7072 | 3,5695 | 8,2330 | 1,7792 |
| 16.07 | 2,3424 | 8,7009 | 3,5748 | 8,2369 | 1,7825 |
| 17.07 | 2,3378 | 8,7058 | 3,5699 | 8,2415 | 1,7803 |
| 18.07 | 2,3315 | 8,6732 | 3,5899 | 8,2112 | 1,7822 |
| 19.07 | 2,3230 | 8,6495 | 3,5936 | 8,1830 | 1,7757 |
| 20.07 | 2,3230 | 8,6495 | 3,5936 | 8,1830 | 1,7757 |
| 21.07 | 2,3230 | 8,6495 | 3,5936 | 8,1830 | 1,7757 |
| 22.07 | 2,3117 | 8,6334 | 3,5647 | 8,1729 | 1,7647 |
| 23.07 | 2,2955 | 8,5896 | 3,5542 | 8,1312 | 1,7562 |
| 24.07 | 2,2858 | 8,5671 | 3,5318 | 8,1153 | 1,7496 |
| 25.07 | 2,2687 | 8,5182 | 3,5253 | 8,0637 | 1,7333 |
| 26.07 | 2,2474 | 8,4677 | 3,5412 | 8,0079 | 1,7260 |
| 27.07 | 2,2474 | 8,4677 | 3,5412 | 8,0079 | 1,7260 |
| 28.07 | 2,2474 | 8,4677 | 3,5412 | 8,0079 | 1,7260 |
| 29.07 | 2,2544 | 8,4812 | 3,5263 | 8,0309 | 1,7271 |
| 30.07 | 2,2657 | 8,5329 | 3,5430 | 8,0776 | 1,7376 |
| 31.07 | 2,2645 | 8,5349 | 3,5403 | 8,0796 | 1,7352 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.07 | 4,0035 | 2,1069 | 4,5457 | 1,7644 | 2,3354 |
| 02.07 | 4,0383 | 2,1280 | 4,5953 | 1,7829 | 2,3522 |
| 03.07 | 4,0383 | 2,1280 | 4,5953 | 1,7829 | 2,3522 |
| 04.07 | 4,0536 | 2,1346 | 4,6087 | 1,7890 | 2,3618 |
| 05.07 | 4,0966 | 2,1599 | 4,6489 | 1,8028 | 2,3759 |
| 06.07 | 4,0966 | 2,1599 | 4,6489 | 1,8028 | 2,3759 |
| 07.07 | 4,0966 | 2,1599 | 4,6489 | 1,8028 | 2,3759 |
| 08.07 | 4,1119 | 2,1657 | 4,6668 | 1,8032 | 2,3828 |
| 09.07 | 4,1176 | 2,1648 | 4,6657 | 1,8041 | 2,3802 |
| 10.07 | 4,1064 | 2,1596 | 4,6509 | 1,8015 | 2,3742 |
| 11.07 | 4,1033 | 2,1590 | 4,6459 | 1,7987 | 2,3746 |
| 12.07 | 4,1307 | 2,1671 | 4,6644 | 1,8134 | 2,3807 |
| 13.07 | 4,1307 | 2,1671 | 4,6644 | 1,8134 | 2,3807 |
| 14.07 | 4,1307 | 2,1671 | 4,6644 | 1,8134 | 2,3807 |
| 15.07 | 4,1421 | 2,1659 | 4,6672 | 1,8040 | 2,3811 |
| 16.07 | 4,1492 | 2,1666 | 4,6742 | 1,8083 | 2,3814 |
| 17.07 | 4,1467 | 2,1572 | 4,6716 | 1,8036 | 2,3800 |
| 18.07 | 4,1545 | 2,1510 | 4,6735 | 1,7986 | 2,3782 |
| 19.07 | 4,1261 | 2,1400 | 4,6544 | 1,7946 | 2,3691 |
| 20.07 | 4,1261 | 2,1400 | 4,6544 | 1,7946 | 2,3691 |
| 21.07 | 4,1261 | 2,1400 | 4,6544 | 1,7946 | 2,3691 |
| 22.07 | 4,0919 | 2,1214 | 4,6235 | 1,7865 | 2,3575 |
| 23.07 | 4,0785 | 2,1019 | 4,6031 | 1,7840 | 2,3462 |
| 24.07 | 4,0600 | 2,0842 | 4,5803 | 1,7744 | 2,3385 |
| 25.07 | 4,0378 | 2,0642 | 4,5466 | 1,7613 | 2,3263 |
| 26.07 | 4,0077 | 2,0289 | 4,5239 | 1,7482 | 2,3172 |
| 27.07 | 4,0077 | 2,0289 | 4,5239 | 1,7482 | 2,3172 |
| 28.07 | 4,0077 | 2,0289 | 4,5239 | 1,7482 | 2,3172 |
| 29.07 | 4,0081 | 2,0429 | 4,5299 | 1,7524 | 2,3179 |
| 30.07 | 4,0214 | 2,0532 | 4,5499 | 1,7672 | 2,3329 |
| 31.07 | 4,0325 | 2,0520 | 4,5515 | 1,7649 | 2,3322 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.07 | 5,7553 | 2,9818 | 3,6625 | 10,3234 | 2,2765 |
| 02.07 | 5,7014 | 3,0164 | 3,6876 | 10,4007 | 2,3017 |
| 03.07 | 5,7014 | 3,0164 | 3,6876 | 10,4007 | 2,3017 |
| 04.07 | 5,6731 | 3,0139 | 3,7163 | 10,4664 | 2,3055 |
| 05.07 | 5,7496 | 3,0581 | 3,7319 | 10,4855 | 2,3255 |
| 06.07 | 5,7496 | 3,0581 | 3,7319 | 10,4855 | 2,3255 |
| 07.07 | 5,7496 | 3,0581 | 3,7319 | 10,4855 | 2,3255 |
| 08.07 | 5,8638 | 3,0653 | 3,7380 | 10,5047 | 2,3316 |
| 09.07 | 5,8826 | 3,0597 | 3,7391 | 10,4964 | 2,3308 |
| 10.07 | 5,8592 | 3,0358 | 3,7382 | 10,4775 | 2,3298 |
| 11.07 | 5,8927 | 3,0379 | 3,7420 | 10,4695 | 2,3244 |
| 12.07 | 5,9225 | 3,0460 | 3,7522 | 10,4827 | 2,3337 |
| 13.07 | 5,9225 | 3,0460 | 3,7522 | 10,4827 | 2,3337 |
| 14.07 | 5,9225 | 3,0460 | 3,7522 | 10,4827 | 2,3337 |
| 15.07 | 5,8790 | 3,0346 | 3,7488 | 10,4581 | 2,3320 |
| 16.07 | 5,8865 | 3,0284 | 3,7467 | 10,4578 | 2,3360 |
| 17.07 | 5,8686 | 3,0161 | 3,7488 | 10,4603 | 2,3344 |
| 18.07 | 5,8678 | 3,0314 | 3,7377 | 10,4244 | 2,3349 |
| 19.07 | 5,7861 | 3,0078 | 3,7394 | 10,3990 | 2,3226 |
| 20.07 | 5,7861 | 3,0078 | 3,7394 | 10,3990 | 2,3226 |
| 21.07 | 5,7861 | 3,0078 | 3,7394 | 10,3990 | 2,3226 |
| 22.07 | 5,7192 | 2,9707 | 3,7393 | 10,3729 | 2,3042 |
| 23.07 | 5,6220 | 2,9578 | 3,7273 | 10,3202 | 2,2943 |
| 24.07 | 5,6484 | 2,9264 | 3,7195 | 10,2934 | 2,2832 |
| 25.07 | 5,6014 | 2,8997 | 3,7085 | 10,2279 | 2,2659 |
| 26.07 | 5,4975 | 2,8722 | 3,6938 | 10,1774 | 2,2582 |
| 27.07 | 5,4975 | 2,8722 | 3,6938 | 10,1774 | 2,2582 |
| 28.07 | 5,4975 | 2,8722 | 3,6938 | 10,1774 | 2,2582 |
| 29.07 | 5,5185 | 2,8818 | 3,6996 | 10,1834 | 2,2613 |
| 30.07 | 5,5310 | 2,8986 | 3,7293 | 10,2489 | 2,2652 |
| 31.07 | 5,5820 | 2,9023 | 3,7307 | 10,2515 | 2,2720 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.07 | 13,5585 | 2,9742 | 12,4384 | 3,7961 | 7,8674 |
| 02.07 | 13,6881 | 2,9954 | 12,5250 | 3,8203 | 7,9713 |
| 03.07 | 13,6881 | 2,9954 | 12,5250 | 3,8203 | 7,9713 |
| 04.07 | 13,6415 | 3,0052 | 12,6071 | 3,8430 | 7,9397 |
| 05.07 | 13,7843 | 3,0417 | 12,6184 | 3,8464 | 8,0696 |
| 06.07 | 13,7843 | 3,0417 | 12,6184 | 3,8464 | 8,0696 |
| 07.07 | 13,7843 | 3,0417 | 12,6184 | 3,8464 | 8,0696 |
| 08.07 | 13,8276 | 3,0446 | 12,6545 | 3,8511 | 8,1329 |
| 09.07 | 13,8345 | 3,0354 | 12,6353 | 3,8466 | 8,1388 |
| 10.07 | 13,7525 | 3,0169 | 12,6135 | 3,8398 | 8,1437 |
| 11.07 | 13,6633 | 3,0004 | 12,6082 | 3,8373 | 8,1383 |
| 12.07 | 13,7141 | 2,9779 | 12,6138 | 3,8390 | 8,1712 |
| 13.07 | 13,7141 | 2,9779 | 12,6138 | 3,8390 | 8,1712 |
| 14.07 | 13,7141 | 2,9779 | 12,6138 | 3,8390 | 8,1712 |
| 15.07 | 13,7333 | 2,9846 | 12,5830 | 3,8290 | 8,1806 |
| 16.07 | 13,7267 | 2,9751 | 12,5959 | 3,8223 | 8,2023 |
| 17.07 | 13,7484 | 2,9588 | 12,5993 | 3,8256 | 8,1678 |
| 18.07 | 13,7848 | 2,9690 | 12,5793 | 3,8132 | 8,1147 |
| 19.07 | 13,7354 | 2,9551 | 12,5495 | 3,7980 | 8,0785 |
| 20.07 | 13,7354 | 2,9551 | 12,5495 | 3,7980 | 8,0785 |
| 21.07 | 13,7354 | 2,9551 | 12,5495 | 3,7980 | 8,0785 |
| 22.07 | 13,6786 | 2,9168 | 12,5212 | 3,7903 | 8,0400 |
| 23.07 | 13,6208 | 2,8873 | 12,4527 | 3,7708 | 8,0245 |
| 24.07 | 13,4793 | 2,8545 | 12,4057 | 3,7593 | 7,9870 |
| 25.07 | 13,3688 | 2,8305 | 12,3371 | 3,7375 | 7,9225 |
| 26.07 | 13,2948 | 2,7974 | 12,2957 | 3,7152 | 7,8578 |
| 27.07 | 13,2948 | 2,7974 | 12,2957 | 3,7152 | 7,8578 |
| 28.07 | 13,2948 | 2,7974 | 12,2957 | 3,7152 | 7,8578 |
| 29.07 | 13,3202 | 2,8285 | 12,3054 | 3,7206 | 7,9108 |
| 30.07 | 13,3863 | 2,8538 | 12,3944 | 3,7429 | 7,9235 |
| 31.07 | 13,3625 | 2,8580 | 12,3983 | 3,7445 | 7,9265 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.07 | 1,9247 | 7,5207 | 4,1636 | 1,9701 | 6,7002 |
| 02.07 | 1,9430 | 7,5720 | 4,1931 | 1,9792 | 6,7147 |
| 03.07 | 1,9430 | 7,5720 | 4,1931 | 1,9792 | 6,7147 |
| 04.07 | 1,9433 | 7,6246 | 4,2247 | 1,9853 | 6,7923 |
| 05.07 | 1,9650 | 7,6287 | 4,2284 | 1,9919 | 6,7565 |
| 06.07 | 1,9650 | 7,6287 | 4,2284 | 1,9919 | 6,7565 |
| 07.07 | 1,9650 | 7,6287 | 4,2284 | 1,9919 | 6,7565 |
| 08.07 | 1,9689 | 7,6378 | 4,2334 | 2,0012 | 6,7276 |
| 09.07 | 1,9703 | 7,6315 | 4,2287 | 1,9952 | 6,6920 |
| 10.07 | 1,9603 | 7,6177 | 4,2352 | 1,9908 | 6,6801 |
| 11.07 | 1,9450 | 7,6144 | 4,2321 | 1,9833 | 6,7037 |
| 12.07 | 1,9529 | 7,6192 | 4,2350 | 1,9855 | 6,7680 |
| 13.07 | 1,9529 | 7,6192 | 4,2350 | 1,9855 | 6,7680 |
| 14.07 | 1,9529 | 7,6192 | 4,2350 | 1,9855 | 6,7680 |
| 15.07 | 1,9529 | 7,5987 | 4,2282 | 2,0091 | 6,7377 |
| 16.07 | 1,9472 | 7,5935 | 4,2370 | 2,0227 | 6,7517 |
| 17.07 | 1,9405 | 7,5955 | 4,2442 | 2,0192 | 6,7299 |
| 18.07 | 1,9418 | 7,5670 | 4,2249 | 2,0381 | 6,7089 |
| 19.07 | 1,9285 | 7,5483 | 4,2225 | 2,0312 | 6,6546 |
| 20.07 | 1,9285 | 7,5483 | 4,2225 | 2,0312 | 6,6546 |
| 21.07 | 1,9285 | 7,5483 | 4,2225 | 2,0312 | 6,6546 |
| 22.07 | 1,9087 | 7,5343 | 4,2145 | 2,0135 | 6,6471 |
| 23.07 | 1,8928 | 7,4952 | 4,1829 | 2,0144 | 6,6696 |
| 24.07 | 1,8763 | 7,4757 | 4,1736 | 2,0161 | 6,6502 |
| 25.07 | 1,8559 | 7,4307 | 4,1471 | 2,0221 | 6,6045 |
| 26.07 | 1,8363 | 7,3890 | 4,1231 | 2,0430 | 6,5485 |
| 27.07 | 1,8363 | 7,3890 | 4,1231 | 2,0430 | 6,5485 |
| 28.07 | 1,8363 | 7,3890 | 4,1231 | 2,0430 | 6,5485 |
| 29.07 | 1,8361 | 7,3984 | 4,1390 | 2,0188 | 6,5695 |
| 30.07 | 1,8438 | 7,4435 | 4,1573 | 2,0384 | 6,6096 |
| 31.07 | 1,8479 | 7,4454 | 4,1564 | 2,0251 | 6,6050 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.07 | 0,9631 |
| 02.07 | 0,9752 |
| 03.07 | 0,9752 |
| 04.07 | 0,9813 |
| 05.07 | 0,9863 |
| 06.07 | 0,9863 |
| 07.07 | 0,9863 |
| 08.07 | 0,9830 |
| 09.07 | 0,9821 |
| 10.07 | 0,9779 |
| 11.07 | 0,9724 |
| 12.07 | 0,9747 |
| 13.07 | 0,9747 |
| 14.07 | 0,9747 |
| 15.07 | 0,9683 |
| 16.07 | 0,9670 |
| 17.07 | 0,9675 |
| 18.07 | 0,9626 |
| 19.07 | 0,9603 |
| 20.07 | 0,9603 |
| 21.07 | 0,9603 |
| 22.07 | 0,9582 |
| 23.07 | 0,9561 |
| 24.07 | 0,9551 |
| 25.07 | 0,9518 |
| 26.07 | 0,9409 |
| 27.07 | 0,9409 |
| 28.07 | 0,9409 |
| 29.07 | 0,9426 |
| 30.07 | 0,9489 |
| 31.07 | 0,9475 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
