| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.09 | 3,1834 | 3,5310 | 3,5231 | 7,7250 | 4,5197 |
| 02.09 | 3,1705 | 3,5138 | 3,5235 | 7,6805 | 4,5191 |
| 03.09 | 3,1719 | 3,5105 | 3,5319 | 7,7064 | 4,5084 |
| 04.09 | 3,1575 | 3,4861 | 3,5566 | 7,6653 | 4,4796 |
| 05.09 | 3,1559 | 3,4874 | 3,5651 | 7,6417 | 4,4537 |
| 06.09 | 3,1657 | 3,5116 | 3,5592 | 7,6995 | 4,4750 |
| 07.09 | 3,1657 | 3,5116 | 3,5592 | 7,6995 | 4,4750 |
| 08.09 | 3,1657 | 3,5116 | 3,5592 | 7,6995 | 4,4750 |
| 09.09 | 3,1731 | 3,5259 | 3,5469 | 7,7420 | 4,5089 |
| 10.09 | 3,1676 | 3,4997 | 3,5431 | 7,7117 | 4,5164 |
| 11.09 | 3,1821 | 3,5126 | 3,5184 | 7,7278 | 4,5132 |
| 12.09 | 3,1981 | 3,5321 | 3,5087 | 7,7509 | 4,5153 |
| 13.09 | 3,1893 | 3,5130 | 3,5116 | 7,6969 | 4,5199 |
| 14.09 | 3,1893 | 3,5130 | 3,5116 | 7,6969 | 4,5199 |
| 15.09 | 3,1893 | 3,5130 | 3,5116 | 7,6969 | 4,5199 |
| 16.09 | 3,1852 | 3,5328 | 3,5100 | 7,7569 | 4,5269 |
| 17.09 | 3,1913 | 3,5498 | 3,5090 | 7,7143 | 4,5223 |
| 18.09 | 3,1986 | 3,5629 | 3,5019 | 7,7101 | 4,5284 |
| 19.09 | 3,1994 | 3,5632 | 3,4997 | 7,7036 | 4,5411 |
| 20.09 | 3,2149 | 3,5909 | 3,4767 | 7,7217 | 4,5691 |
| 21.09 | 3,2149 | 3,5909 | 3,4767 | 7,7217 | 4,5691 |
| 22.09 | 3,2149 | 3,5909 | 3,4767 | 7,7217 | 4,5691 |
| 23.09 | 3,2152 | 3,5884 | 3,4728 | 7,7519 | 4,6031 |
| 24.09 | 3,2202 | 3,5770 | 3,4722 | 7,7903 | 4,6033 |
| 25.09 | 3,2221 | 3,5885 | 3,4715 | 7,7768 | 4,6144 |
| 26.09 | 3,2133 | 3,5949 | 3,4742 | 7,8228 | 4,6197 |
| 27.09 | 3,2101 | 3,5767 | 3,4749 | 7,7495 | 4,6099 |
| 28.09 | 3,2101 | 3,5767 | 3,4749 | 7,7495 | 4,6099 |
| 29.09 | 3,2101 | 3,5767 | 3,4749 | 7,7495 | 4,6099 |
| 30.09 | 3,2113 | 3,5844 | 3,4773 | 7,8105 | 4,6326 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.09 | 2,3660 | 8,6674 | 3,7738 | 8,2065 | 1,8055 |
| 02.09 | 2,3530 | 8,6320 | 3,7384 | 8,1714 | 1,7952 |
| 03.09 | 2,3505 | 8,6358 | 3,7327 | 8,1849 | 1,7932 |
| 04.09 | 2,3319 | 8,5966 | 3,7058 | 8,1589 | 1,7819 |
| 05.09 | 2,3276 | 8,5923 | 3,7152 | 8,1468 | 1,7836 |
| 06.09 | 2,3424 | 8,6191 | 3,7391 | 8,1801 | 1,7961 |
| 07.09 | 2,3424 | 8,6191 | 3,7391 | 8,1801 | 1,7961 |
| 08.09 | 2,3424 | 8,6191 | 3,7391 | 8,1801 | 1,7961 |
| 09.09 | 2,3516 | 8,6391 | 3,7696 | 8,1929 | 1,8031 |
| 10.09 | 2,3356 | 8,6241 | 3,7338 | 8,1831 | 1,7910 |
| 11.09 | 2,3451 | 8,6636 | 3,7540 | 8,2193 | 1,7960 |
| 12.09 | 2,3539 | 8,7072 | 3,7783 | 8,2591 | 1,8057 |
| 13.09 | 2,3498 | 8,6832 | 3,7313 | 8,2353 | 1,7962 |
| 14.09 | 2,3498 | 8,6832 | 3,7313 | 8,2353 | 1,7962 |
| 15.09 | 2,3498 | 8,6832 | 3,7313 | 8,2353 | 1,7962 |
| 16.09 | 2,3465 | 8,6719 | 3,7572 | 8,2305 | 1,8060 |
| 17.09 | 2,3497 | 8,6887 | 3,7774 | 8,2463 | 1,8149 |
| 18.09 | 2,3552 | 8,7085 | 3,7900 | 8,2651 | 1,8215 |
| 19.09 | 2,3552 | 8,7107 | 3,7959 | 8,2832 | 1,8208 |
| 20.09 | 2,3738 | 8,7529 | 3,7985 | 8,3053 | 1,8276 |
| 21.09 | 2,3738 | 8,7529 | 3,7985 | 8,3053 | 1,8276 |
| 22.09 | 2,3738 | 8,7529 | 3,7985 | 8,3053 | 1,8276 |
| 23.09 | 2,3686 | 8,7537 | 3,7895 | 8,2919 | 1,8258 |
| 24.09 | 2,3752 | 8,7673 | 3,7882 | 8,3151 | 1,8288 |
| 25.09 | 2,3852 | 8,7724 | 3,7976 | 8,3258 | 1,8347 |
| 26.09 | 2,3913 | 8,7484 | 3,7859 | 8,2954 | 1,8382 |
| 27.09 | 2,3832 | 8,7397 | 3,7853 | 8,3056 | 1,8290 |
| 28.09 | 2,3832 | 8,7397 | 3,7853 | 8,3056 | 1,8290 |
| 29.09 | 2,3832 | 8,7397 | 3,7853 | 8,3056 | 1,8290 |
| 30.09 | 2,3828 | 8,7429 | 3,8069 | 8,2979 | 1,8290 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.09 | 4,1975 | 2,1714 | 4,7343 | 1,8036 | 2,4469 |
| 02.09 | 4,1791 | 2,1576 | 4,7108 | 1,8246 | 2,4344 |
| 03.09 | 4,1667 | 2,1514 | 4,7069 | 1,8208 | 2,4271 |
| 04.09 | 4,1423 | 2,1263 | 4,6733 | 1,8085 | 2,4122 |
| 05.09 | 4,1375 | 2,1181 | 4,6749 | 1,8089 | 2,4153 |
| 06.09 | 4,1651 | 2,1279 | 4,7067 | 1,8143 | 2,4315 |
| 07.09 | 4,1651 | 2,1279 | 4,7067 | 1,8143 | 2,4315 |
| 08.09 | 4,1651 | 2,1279 | 4,7067 | 1,8143 | 2,4315 |
| 09.09 | 4,1795 | 2,1387 | 4,7253 | 1,8207 | 2,4436 |
| 10.09 | 4,1447 | 2,1081 | 4,6902 | 1,8165 | 2,4245 |
| 11.09 | 4,1686 | 2,1213 | 4,7071 | 1,8272 | 2,4388 |
| 12.09 | 4,1822 | 2,1297 | 4,7333 | 1,8336 | 2,4557 |
| 13.09 | 4,1617 | 2,1284 | 4,7084 | 1,8219 | 2,4433 |
| 14.09 | 4,1617 | 2,1284 | 4,7084 | 1,8219 | 2,4433 |
| 15.09 | 4,1617 | 2,1284 | 4,7084 | 1,8219 | 2,4433 |
| 16.09 | 4,1842 | 2,1382 | 4,7337 | 1,8325 | 2,4529 |
| 17.09 | 4,2113 | 2,1500 | 4,7567 | 1,8276 | 2,4638 |
| 18.09 | 4,2298 | 2,1636 | 4,7748 | 1,8411 | 2,4735 |
| 19.09 | 4,2306 | 2,1709 | 4,7755 | 1,8298 | 2,4739 |
| 20.09 | 4,2666 | 2,1963 | 4,8145 | 1,8422 | 2,4900 |
| 21.09 | 4,2666 | 2,1963 | 4,8145 | 1,8422 | 2,4900 |
| 22.09 | 4,2666 | 2,1963 | 4,8145 | 1,8422 | 2,4900 |
| 23.09 | 4,2738 | 2,1890 | 4,8103 | 1,8409 | 2,4884 |
| 24.09 | 4,2802 | 2,1964 | 4,7958 | 1,8453 | 2,4927 |
| 25.09 | 4,3114 | 2,2059 | 4,8124 | 1,8469 | 2,5004 |
| 26.09 | 4,2959 | 2,2089 | 4,8199 | 1,8517 | 2,5008 |
| 27.09 | 4,2867 | 2,2046 | 4,7969 | 1,8362 | 2,4954 |
| 28.09 | 4,2867 | 2,2046 | 4,7969 | 1,8362 | 2,4954 |
| 29.09 | 4,2867 | 2,2046 | 4,7969 | 1,8362 | 2,4954 |
| 30.09 | 4,2986 | 2,2123 | 4,8073 | 1,8465 | 2,5042 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.09 | 5,7222 | 3,1175 | 3,7408 | 10,4237 | 2,3095 |
| 02.09 | 5,6324 | 3,0973 | 3,7275 | 10,3815 | 2,2983 |
| 03.09 | 5,6507 | 3,0934 | 3,7354 | 10,3793 | 2,2930 |
| 04.09 | 5,6217 | 3,0636 | 3,7265 | 10,3355 | 2,2739 |
| 05.09 | 5,5933 | 3,0585 | 3,7300 | 10,3269 | 2,2721 |
| 06.09 | 5,6096 | 3,0812 | 3,7522 | 10,3657 | 2,2875 |
| 07.09 | 5,6096 | 3,0812 | 3,7522 | 10,3657 | 2,2875 |
| 08.09 | 5,6096 | 3,0812 | 3,7522 | 10,3657 | 2,2875 |
| 09.09 | 5,6966 | 3,1029 | 3,7685 | 10,3900 | 2,3002 |
| 10.09 | 5,6572 | 3,0546 | 3,7620 | 10,3720 | 2,2980 |
| 11.09 | 5,6989 | 3,0681 | 3,7792 | 10,4160 | 2,3062 |
| 12.09 | 5,6462 | 3,0856 | 3,7982 | 10,4684 | 2,3129 |
| 13.09 | 5,6259 | 3,0760 | 3,7806 | 10,4396 | 2,3069 |
| 14.09 | 5,6259 | 3,0760 | 3,7806 | 10,4396 | 2,3069 |
| 15.09 | 5,6259 | 3,0760 | 3,7806 | 10,4396 | 2,3069 |
| 16.09 | 5,6605 | 3,1090 | 3,7757 | 10,4364 | 2,3197 |
| 17.09 | 5,7318 | 3,1350 | 3,7745 | 10,4667 | 2,3308 |
| 18.09 | 5,8103 | 3,1503 | 3,7778 | 10,4907 | 2,3395 |
| 19.09 | 5,8348 | 3,1469 | 3,7838 | 10,4933 | 2,3396 |
| 20.09 | 5,8881 | 3,1745 | 3,8148 | 10,5407 | 2,3545 |
| 21.09 | 5,8881 | 3,1745 | 3,8148 | 10,5407 | 2,3545 |
| 22.09 | 5,8881 | 3,1745 | 3,8148 | 10,5407 | 2,3545 |
| 23.09 | 5,9243 | 3,1540 | 3,8151 | 10,5382 | 2,3560 |
| 24.09 | 5,8439 | 3,1476 | 3,8227 | 10,5546 | 2,3581 |
| 25.09 | 5,8175 | 3,1778 | 3,8245 | 10,5573 | 2,3655 |
| 26.09 | 5,8948 | 3,1757 | 3,8153 | 10,5285 | 2,3790 |
| 27.09 | 5,8632 | 3,1623 | 3,8125 | 10,5180 | 2,3763 |
| 28.09 | 5,8632 | 3,1623 | 3,8125 | 10,5180 | 2,3763 |
| 29.09 | 5,8632 | 3,1623 | 3,8125 | 10,5180 | 2,3763 |
| 30.09 | 5,9051 | 3,1721 | 3,8139 | 10,5254 | 2,3782 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.09 | 14,1070 | 3,0369 | 12,7950 | 3,7955 | 8,2251 |
| 02.09 | 14,0343 | 3,0131 | 12,7457 | 3,7809 | 8,2135 |
| 03.09 | 14,0207 | 2,9998 | 12,7526 | 3,7794 | 8,2068 |
| 04.09 | 13,8999 | 2,9612 | 12,6935 | 3,7606 | 8,1506 |
| 05.09 | 13,9062 | 2,9499 | 12,6947 | 3,7562 | 8,1445 |
| 06.09 | 14,0183 | 2,9820 | 12,7959 | 3,7694 | 8,2198 |
| 07.09 | 14,0183 | 2,9820 | 12,7959 | 3,7694 | 8,2198 |
| 08.09 | 14,0183 | 2,9820 | 12,7959 | 3,7694 | 8,2198 |
| 09.09 | 14,0795 | 2,9918 | 12,8909 | 3,7798 | 8,2432 |
| 10.09 | 13,9893 | 2,9327 | 12,8269 | 3,7727 | 8,1776 |
| 11.09 | 14,0156 | 2,9481 | 12,8987 | 3,7890 | 8,1997 |
| 12.09 | 14,0726 | 2,9589 | 13,0189 | 3,8084 | 8,2320 |
| 13.09 | 13,9818 | 2,9478 | 12,9712 | 3,7985 | 8,1677 |
| 14.09 | 13,9818 | 2,9478 | 12,9712 | 3,7985 | 8,1677 |
| 15.09 | 13,9818 | 2,9478 | 12,9712 | 3,7985 | 8,1677 |
| 16.09 | 14,0454 | 2,9822 | 12,9757 | 3,7960 | 8,2296 |
| 17.09 | 14,1224 | 3,0139 | 13,0018 | 3,8047 | 8,3017 |
| 18.09 | 14,1698 | 3,0206 | 12,9840 | 3,8193 | 8,3479 |
| 19.09 | 14,2151 | 3,0249 | 12,9925 | 3,8220 | 8,3423 |
| 20.09 | 14,3205 | 3,0730 | 13,0793 | 3,8424 | 8,4090 |
| 21.09 | 14,3205 | 3,0730 | 13,0793 | 3,8424 | 8,4090 |
| 22.09 | 14,3205 | 3,0730 | 13,0793 | 3,8424 | 8,4090 |
| 23.09 | 14,3006 | 3,0577 | 13,0646 | 3,8484 | 8,3903 |
| 24.09 | 14,2546 | 3,0626 | 13,0796 | 3,8549 | 8,3706 |
| 25.09 | 14,2764 | 3,0895 | 13,0913 | 3,8516 | 8,4132 |
| 26.09 | 14,3088 | 3,0784 | 13,0649 | 3,8438 | 8,4299 |
| 27.09 | 14,2142 | 3,0347 | 13,0333 | 3,8380 | 8,3741 |
| 28.09 | 14,2142 | 3,0347 | 13,0333 | 3,8380 | 8,3741 |
| 29.09 | 14,2142 | 3,0347 | 13,0333 | 3,8380 | 8,3741 |
| 30.09 | 14,2482 | 3,0447 | 13,0488 | 3,8365 | 8,3758 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.09 | 1,9996 | 7,5606 | 4,2918 | 2,2030 | 6,6090 |
| 02.09 | 1,9858 | 7,5322 | 4,2733 | 2,1844 | 6,5818 |
| 03.09 | 1,9761 | 7,5333 | 4,2713 | 2,1627 | 6,5729 |
| 04.09 | 1,9534 | 7,4991 | 4,2519 | 2,1641 | 6,5281 |
| 05.09 | 1,9519 | 7,4975 | 4,2387 | 2,1762 | 6,5289 |
| 06.09 | 1,9637 | 7,5208 | 4,2560 | 2,2048 | 6,5566 |
| 07.09 | 1,9637 | 7,5208 | 4,2560 | 2,2048 | 6,5566 |
| 08.09 | 1,9637 | 7,5208 | 4,2560 | 2,2048 | 6,5566 |
| 09.09 | 1,9765 | 7,5362 | 4,2777 | 2,2200 | 6,6230 |
| 10.09 | 1,9425 | 7,5231 | 4,2737 | 2,2062 | 6,6185 |
| 11.09 | 1,9597 | 7,5575 | 4,2786 | 2,2235 | 6,6637 |
| 12.09 | 1,9641 | 7,5978 | 4,3016 | 2,2592 | 6,6986 |
| 13.09 | 1,9563 | 7,5746 | 4,2945 | 2,2347 | 6,6701 |
| 14.09 | 1,9563 | 7,5746 | 4,2945 | 2,2347 | 6,6701 |
| 15.09 | 1,9563 | 7,5746 | 4,2945 | 2,2347 | 6,6701 |
| 16.09 | 1,9687 | 7,5649 | 4,2817 | 2,2657 | 6,6324 |
| 17.09 | 1,9750 | 7,5816 | 4,3060 | 2,2770 | 6,6413 |
| 18.09 | 1,9849 | 7,5967 | 4,3231 | 2,2749 | 6,6567 |
| 19.09 | 1,9915 | 7,6009 | 4,3247 | 2,2591 | 6,6821 |
| 20.09 | 2,0136 | 7,6354 | 4,3437 | 2,2467 | 6,7155 |
| 21.09 | 2,0136 | 7,6354 | 4,3437 | 2,2467 | 6,7155 |
| 22.09 | 2,0136 | 7,6354 | 4,3437 | 2,2467 | 6,7155 |
| 23.09 | 2,0041 | 7,6384 | 4,3503 | 2,2347 | 6,7071 |
| 24.09 | 2,0126 | 7,6503 | 4,3529 | 2,2446 | 6,6927 |
| 25.09 | 2,0227 | 7,6548 | 4,3521 | 2,2330 | 6,7189 |
| 26.09 | 2,0275 | 7,6339 | 4,3443 | 2,2286 | 6,7206 |
| 27.09 | 2,0177 | 7,6240 | 4,3468 | 2,2185 | 6,7048 |
| 28.09 | 2,0177 | 7,6240 | 4,3468 | 2,2185 | 6,7048 |
| 29.09 | 2,0177 | 7,6240 | 4,3468 | 2,2185 | 6,7048 |
| 30.09 | 2,0278 | 7,6269 | 4,3469 | 2,2446 | 6,7024 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.09 | 0,9340 |
| 02.09 | 0,9308 |
| 03.09 | 0,9331 |
| 04.09 | 0,9299 |
| 05.09 | 0,9270 |
| 06.09 | 0,9313 |
| 07.09 | 0,9313 |
| 08.09 | 0,9313 |
| 09.09 | 0,9334 |
| 10.09 | 0,9296 |
| 11.09 | 0,9343 |
| 12.09 | 0,9400 |
| 13.09 | 0,9392 |
| 14.09 | 0,9392 |
| 15.09 | 0,9392 |
| 16.09 | 0,9380 |
| 17.09 | 0,9397 |
| 18.09 | 0,9395 |
| 19.09 | 0,9397 |
| 20.09 | 0,9451 |
| 21.09 | 0,9451 |
| 22.09 | 0,9451 |
| 23.09 | 0,9425 |
| 24.09 | 0,9428 |
| 25.09 | 0,9436 |
| 26.09 | 0,9410 |
| 27.09 | 0,9395 |
| 28.09 | 0,9395 |
| 29.09 | 0,9395 |
| 30.09 | 0,9393 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
