| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.10 | 3,2163 | 3,5989 | 3,4762 | 7,8179 | 4,6306 |
| 02.10 | 3,2181 | 3,5707 | 3,4779 | 7,7714 | 4,6296 |
| 03.10 | 3,2522 | 3,6008 | 3,4745 | 7,8569 | 4,6539 |
| 04.10 | 3,2641 | 3,6030 | 3,4607 | 7,8893 | 4,6708 |
| 05.10 | 3,2641 | 3,6030 | 3,4607 | 7,8893 | 4,6708 |
| 06.10 | 3,2641 | 3,6030 | 3,4607 | 7,8893 | 4,6708 |
| 07.10 | 3,2524 | 3,5867 | 3,4581 | 7,8911 | 4,6600 |
| 08.10 | 3,2712 | 3,5853 | 3,4487 | 7,9044 | 4,6862 |
| 09.10 | 3,2852 | 3,6105 | 3,4472 | 7,9856 | 4,7023 |
| 10.10 | 3,2909 | 3,6088 | 3,4345 | 7,9846 | 4,7308 |
| 11.10 | 3,3011 | 3,6095 | 3,4205 | 7,9966 | 4,7156 |
| 12.10 | 3,3011 | 3,6095 | 3,4205 | 7,9966 | 4,7156 |
| 13.10 | 3,3011 | 3,6095 | 3,4205 | 7,9966 | 4,7156 |
| 14.10 | 3,2832 | 3,5909 | 3,4262 | 7,9629 | 4,6708 |
| 15.10 | 3,2897 | 3,5955 | 3,4259 | 7,9777 | 4,6713 |
| 16.10 | 3,2919 | 3,5930 | 3,4234 | 7,9805 | 4,6686 |
| 17.10 | 3,3104 | 3,6059 | 3,4050 | 8,0226 | 4,6682 |
| 18.10 | 3,3119 | 3,5960 | 3,4070 | 8,0120 | 4,6569 |
| 19.10 | 3,3119 | 3,5960 | 3,4070 | 8,0120 | 4,6569 |
| 20.10 | 3,3119 | 3,5960 | 3,4070 | 8,0120 | 4,6569 |
| 21.10 | 3,2948 | 3,5722 | 3,4120 | 7,9657 | 4,6381 |
| 22.10 | 3,2891 | 3,5672 | 3,4249 | 7,9919 | 4,6343 |
| 23.10 | 3,2932 | 3,5618 | 3,4252 | 7,9485 | 4,6466 |
| 24.10 | 3,2979 | 3,5557 | 3,4250 | 7,9591 | 4,6433 |
| 25.10 | 3,2994 | 3,5625 | 3,4255 | 8,0066 | 4,6573 |
| 26.10 | 3,2994 | 3,5625 | 3,4255 | 8,0066 | 4,6573 |
| 27.10 | 3,2994 | 3,5625 | 3,4255 | 8,0066 | 4,6573 |
| 28.10 | 3,2965 | 3,5678 | 3,4246 | 8,0078 | 4,6450 |
| 29.10 | 3,3057 | 3,5753 | 3,4199 | 7,9779 | 4,6822 |
| 30.10 | 3,3127 | 3,5838 | 3,4204 | 8,0028 | 4,6752 |
| 31.10 | 3,3185 | 3,5975 | 3,4256 | 8,0397 | 4,6710 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.10 | 2,3785 | 8,7566 | 3,8103 | 8,3216 | 1,8406 |
| 02.10 | 2,3781 | 8,7615 | 3,8010 | 8,3263 | 1,8252 |
| 03.10 | 2,4111 | 8,8545 | 3,8403 | 8,4036 | 1,8405 |
| 04.10 | 2,4135 | 8,8866 | 3,8336 | 8,4344 | 1,8419 |
| 05.10 | 2,4135 | 8,8866 | 3,8336 | 8,4344 | 1,8419 |
| 06.10 | 2,4135 | 8,8866 | 3,8336 | 8,4344 | 1,8419 |
| 07.10 | 2,3988 | 8,8550 | 3,8140 | 8,4041 | 1,8333 |
| 08.10 | 2,4070 | 8,9060 | 3,8157 | 8,4636 | 1,8353 |
| 09.10 | 2,4079 | 8,9442 | 3,8403 | 8,4999 | 1,8466 |
| 10.10 | 2,4082 | 8,9596 | 3,8407 | 8,5146 | 1,8452 |
| 11.10 | 2,4038 | 8,9875 | 3,8392 | 8,5410 | 1,8456 |
| 12.10 | 2,4038 | 8,9875 | 3,8392 | 8,5410 | 1,8456 |
| 13.10 | 2,4038 | 8,9875 | 3,8392 | 8,5410 | 1,8456 |
| 14.10 | 2,3849 | 8,9386 | 3,8284 | 8,4947 | 1,8375 |
| 15.10 | 2,3846 | 8,9563 | 3,8259 | 8,5115 | 1,8382 |
| 16.10 | 2,3841 | 8,9624 | 3,8245 | 8,5172 | 1,8337 |
| 17.10 | 2,4012 | 9,0128 | 3,8410 | 8,5496 | 1,8422 |
| 18.10 | 2,4030 | 9,0170 | 3,8303 | 8,5517 | 1,8380 |
| 19.10 | 2,4030 | 9,0170 | 3,8303 | 8,5517 | 1,8380 |
| 20.10 | 2,4030 | 9,0170 | 3,8303 | 8,5517 | 1,8380 |
| 21.10 | 2,3885 | 8,9703 | 3,8035 | 8,5034 | 1,8249 |
| 22.10 | 2,3797 | 8,9549 | 3,8013 | 8,5100 | 1,8262 |
| 23.10 | 2,3803 | 8,9661 | 3,8026 | 8,5096 | 1,8212 |
| 24.10 | 2,3852 | 8,9789 | 3,8023 | 8,5217 | 1,8182 |
| 25.10 | 2,3877 | 8,9830 | 3,8113 | 8,5256 | 1,8216 |
| 26.10 | 2,3877 | 8,9830 | 3,8113 | 8,5256 | 1,8216 |
| 27.10 | 2,3877 | 8,9830 | 3,8113 | 8,5256 | 1,8216 |
| 28.10 | 2,3806 | 8,9750 | 3,8046 | 8,5181 | 1,8241 |
| 29.10 | 2,3791 | 9,0000 | 3,8121 | 8,5419 | 1,8280 |
| 30.10 | 2,3869 | 9,0189 | 3,8255 | 8,5599 | 1,8321 |
| 31.10 | 2,3848 | 9,0348 | 3,8282 | 8,5749 | 1,8395 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.10 | 4,3082 | 2,2265 | 4,8266 | 1,8481 | 2,5113 |
| 02.10 | 4,2885 | 2,2238 | 4,7877 | 1,8373 | 2,5008 |
| 03.10 | 4,3230 | 2,2423 | 4,8278 | 1,8597 | 2,5239 |
| 04.10 | 4,2811 | 2,2354 | 4,8299 | 1,8611 | 2,5164 |
| 05.10 | 4,2811 | 2,2354 | 4,8299 | 1,8611 | 2,5164 |
| 06.10 | 4,2811 | 2,2354 | 4,8299 | 1,8611 | 2,5164 |
| 07.10 | 4,2823 | 2,2253 | 4,8078 | 1,8571 | 2,5068 |
| 08.10 | 4,2758 | 2,2204 | 4,8082 | 1,8548 | 2,5089 |
| 09.10 | 4,3025 | 2,2102 | 4,8410 | 1,8729 | 2,5206 |
| 10.10 | 4,3066 | 2,2165 | 4,8389 | 1,8680 | 2,5238 |
| 11.10 | 4,3174 | 2,2203 | 4,8395 | 1,8687 | 2,5243 |
| 12.10 | 4,3174 | 2,2203 | 4,8395 | 1,8687 | 2,5243 |
| 13.10 | 4,3174 | 2,2203 | 4,8395 | 1,8687 | 2,5243 |
| 14.10 | 4,2904 | 2,2114 | 4,8128 | 1,8569 | 2,5139 |
| 15.10 | 4,2955 | 2,2119 | 4,8191 | 1,8613 | 2,5179 |
| 16.10 | 4,3074 | 2,2101 | 4,8159 | 1,8613 | 2,5166 |
| 17.10 | 4,3085 | 2,2138 | 4,8335 | 1,8710 | 2,5285 |
| 18.10 | 4,3031 | 2,2152 | 4,8204 | 1,8655 | 2,5207 |
| 19.10 | 4,3031 | 2,2152 | 4,8204 | 1,8655 | 2,5207 |
| 20.10 | 4,3031 | 2,2152 | 4,8204 | 1,8655 | 2,5207 |
| 21.10 | 4,2954 | 2,2112 | 4,7902 | 1,8508 | 2,5099 |
| 22.10 | 4,2813 | 2,1978 | 4,7831 | 1,8497 | 2,5045 |
| 23.10 | 4,2708 | 2,2001 | 4,7755 | 1,8345 | 2,5031 |
| 24.10 | 4,2788 | 2,1947 | 4,7670 | 1,8325 | 2,4972 |
| 25.10 | 4,2769 | 2,1956 | 4,7750 | 1,8406 | 2,5002 |
| 26.10 | 4,2769 | 2,1956 | 4,7750 | 1,8406 | 2,5002 |
| 27.10 | 4,2769 | 2,1956 | 4,7750 | 1,8406 | 2,5002 |
| 28.10 | 4,2792 | 2,1856 | 4,7821 | 1,8353 | 2,4965 |
| 29.10 | 4,2881 | 2,1825 | 4,7922 | 1,8377 | 2,5002 |
| 30.10 | 4,3000 | 2,1780 | 4,8053 | 1,8449 | 2,5016 |
| 31.10 | 4,3139 | 2,1826 | 4,8215 | 1,8551 | 2,5090 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.10 | 5,9196 | 3,1862 | 3,8198 | 10,5452 | 2,3913 |
| 02.10 | 5,9047 | 3,1567 | 3,8218 | 10,5373 | 2,3724 |
| 03.10 | 5,9954 | 3,1719 | 3,8606 | 10,6385 | 2,4021 |
| 04.10 | 6,0018 | 3,1675 | 3,8674 | 10,6705 | 2,4098 |
| 05.10 | 6,0018 | 3,1675 | 3,8674 | 10,6705 | 2,4098 |
| 06.10 | 6,0018 | 3,1675 | 3,8674 | 10,6705 | 2,4098 |
| 07.10 | 5,9374 | 3,1603 | 3,8508 | 10,6322 | 2,4022 |
| 08.10 | 5,9948 | 3,1544 | 3,8621 | 10,6762 | 2,4111 |
| 09.10 | 5,9774 | 3,1773 | 3,8786 | 10,7184 | 2,4311 |
| 10.10 | 5,9456 | 3,1751 | 3,8689 | 10,7370 | 2,4271 |
| 11.10 | 5,9005 | 3,1764 | 3,8745 | 10,7703 | 2,4307 |
| 12.10 | 5,9005 | 3,1764 | 3,8745 | 10,7703 | 2,4307 |
| 13.10 | 5,9005 | 3,1764 | 3,8745 | 10,7703 | 2,4307 |
| 14.10 | 5,8806 | 3,1599 | 3,8535 | 10,7119 | 2,4086 |
| 15.10 | 5,8618 | 3,1627 | 3,8476 | 10,7296 | 2,4083 |
| 16.10 | 5,8810 | 3,1742 | 3,8502 | 10,7368 | 2,4065 |
| 17.10 | 5,8544 | 3,1746 | 3,8718 | 10,8007 | 2,4088 |
| 18.10 | 5,8405 | 3,1479 | 3,8736 | 10,8091 | 2,4053 |
| 19.10 | 5,8405 | 3,1479 | 3,8736 | 10,8091 | 2,4053 |
| 20.10 | 5,8405 | 3,1479 | 3,8736 | 10,8091 | 2,4053 |
| 21.10 | 5,8276 | 3,1331 | 3,8536 | 10,7498 | 2,3992 |
| 22.10 | 5,7807 | 3,1228 | 3,8469 | 10,7347 | 2,3893 |
| 23.10 | 5,7878 | 3,1210 | 3,8517 | 10,7480 | 2,3888 |
| 24.10 | 5,7961 | 3,1140 | 3,8572 | 10,7599 | 2,3815 |
| 25.10 | 5,7983 | 3,1228 | 3,8589 | 10,7683 | 2,3891 |
| 26.10 | 5,7983 | 3,1228 | 3,8589 | 10,7683 | 2,3891 |
| 27.10 | 5,7983 | 3,1228 | 3,8589 | 10,7683 | 2,3891 |
| 28.10 | 5,8167 | 3,1175 | 3,8421 | 10,7588 | 2,3994 |
| 29.10 | 5,7918 | 3,1181 | 3,8528 | 10,7853 | 2,3977 |
| 30.10 | 5,7989 | 3,1141 | 3,8610 | 10,8011 | 2,4068 |
| 31.10 | 5,7593 | 3,1199 | 3,8677 | 10,8235 | 2,4226 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.10 | 14,2916 | 3,0591 | 13,0944 | 3,8383 | 8,4147 |
| 02.10 | 14,1346 | 3,0342 | 13,0751 | 3,8394 | 8,3294 |
| 03.10 | 14,2181 | 3,0837 | 13,1855 | 3,8717 | 8,3806 |
| 04.10 | 14,2097 | 3,0749 | 13,1843 | 3,8877 | 8,3792 |
| 05.10 | 14,2097 | 3,0749 | 13,1843 | 3,8877 | 8,3792 |
| 06.10 | 14,2097 | 3,0749 | 13,1843 | 3,8877 | 8,3792 |
| 07.10 | 14,1501 | 3,0682 | 13,1304 | 3,8735 | 8,3127 |
| 08.10 | 14,1427 | 3,0766 | 13,1598 | 3,8953 | 8,2944 |
| 09.10 | 14,2638 | 3,0835 | 13,2215 | 3,9127 | 8,3719 |
| 10.10 | 14,2408 | 3,0659 | 13,2457 | 3,9194 | 8,4033 |
| 11.10 | 14,2541 | 3,0624 | 13,2868 | 3,9314 | 8,3832 |
| 12.10 | 14,2541 | 3,0624 | 13,2868 | 3,9314 | 8,3832 |
| 13.10 | 14,2541 | 3,0624 | 13,2868 | 3,9314 | 8,3832 |
| 14.10 | 14,1849 | 3,0595 | 13,2294 | 3,9051 | 8,3642 |
| 15.10 | 14,2291 | 3,0583 | 13,2369 | 3,9137 | 8,3828 |
| 16.10 | 14,2463 | 3,0448 | 13,1980 | 3,9172 | 8,3674 |
| 17.10 | 14,2623 | 3,0525 | 13,2495 | 3,9407 | 8,3873 |
| 18.10 | 14,2378 | 3,0251 | 13,1451 | 3,9398 | 8,3304 |
| 19.10 | 14,2378 | 3,0251 | 13,1451 | 3,9398 | 8,3304 |
| 20.10 | 14,2378 | 3,0251 | 13,1451 | 3,9398 | 8,3304 |
| 21.10 | 14,1558 | 3,0276 | 13,0876 | 3,9193 | 8,2921 |
| 22.10 | 14,1197 | 3,0139 | 13,0030 | 3,9123 | 8,2640 |
| 23.10 | 14,0966 | 3,0126 | 12,9654 | 3,9168 | 8,2443 |
| 24.10 | 14,1083 | 3,0043 | 12,9787 | 3,9225 | 8,2018 |
| 25.10 | 14,1263 | 3,0199 | 12,9847 | 3,9244 | 8,2063 |
| 26.10 | 14,1263 | 3,0199 | 12,9847 | 3,9244 | 8,2063 |
| 27.10 | 14,1263 | 3,0199 | 12,9847 | 3,9244 | 8,2063 |
| 28.10 | 14,1299 | 3,0152 | 12,9937 | 3,9205 | 8,2048 |
| 29.10 | 14,1109 | 3,0009 | 13,0377 | 3,9318 | 8,2241 |
| 30.10 | 14,1284 | 3,0266 | 13,0872 | 3,9394 | 8,2310 |
| 31.10 | 14,1754 | 3,0343 | 13,1192 | 3,9464 | 8,2984 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.10 | 2,0429 | 7,6388 | 4,3581 | 2,2555 | 6,6964 |
| 02.10 | 2,0350 | 7,6439 | 4,3649 | 2,2383 | 6,6981 |
| 03.10 | 2,0441 | 7,7272 | 4,3921 | 2,2546 | 6,7361 |
| 04.10 | 2,0301 | 7,7532 | 4,4014 | 2,2224 | 6,7622 |
| 05.10 | 2,0301 | 7,7532 | 4,4014 | 2,2224 | 6,7622 |
| 06.10 | 2,0301 | 7,7532 | 4,4014 | 2,2224 | 6,7622 |
| 07.10 | 2,0174 | 7,7277 | 4,3734 | 2,2206 | 6,7505 |
| 08.10 | 2,0095 | 7,7691 | 4,3972 | 2,2054 | 6,7493 |
| 09.10 | 2,0105 | 7,8056 | 4,4011 | 2,2227 | 6,7444 |
| 10.10 | 2,0030 | 7,8169 | 4,4149 | 2,2137 | 6,7250 |
| 11.10 | 2,0068 | 7,8434 | 4,4230 | 2,2168 | 6,7082 |
| 12.10 | 2,0068 | 7,8434 | 4,4230 | 2,2168 | 6,7082 |
| 13.10 | 2,0068 | 7,8434 | 4,4230 | 2,2168 | 6,7082 |
| 14.10 | 1,9996 | 7,8004 | 4,3941 | 2,2042 | 6,7681 |
| 15.10 | 2,0018 | 7,8136 | 4,4022 | 2,2017 | 6,7920 |
| 16.10 | 2,0056 | 7,8188 | 4,4052 | 2,2110 | 6,7478 |
| 17.10 | 2,0097 | 7,8651 | 4,4224 | 2,2178 | 6,7801 |
| 18.10 | 2,0074 | 7,8663 | 4,4206 | 2,2136 | 6,7999 |
| 19.10 | 2,0074 | 7,8663 | 4,4206 | 2,2136 | 6,7999 |
| 20.10 | 2,0074 | 7,8663 | 4,4206 | 2,2136 | 6,7999 |
| 21.10 | 2,0002 | 7,8257 | 4,3934 | 2,1976 | 6,8208 |
| 22.10 | 1,9903 | 7,8144 | 4,3850 | 2,1915 | 6,8200 |
| 23.10 | 1,9921 | 7,8219 | 4,3896 | 2,1829 | 6,7789 |
| 24.10 | 1,9861 | 7,8349 | 4,3897 | 2,1600 | 6,7802 |
| 25.10 | 1,9884 | 7,8385 | 4,3813 | 2,1714 | 6,8103 |
| 26.10 | 1,9884 | 7,8385 | 4,3813 | 2,1714 | 6,8103 |
| 27.10 | 1,9884 | 7,8385 | 4,3813 | 2,1714 | 6,8103 |
| 28.10 | 1,9791 | 7,8292 | 4,3833 | 2,1685 | 6,7785 |
| 29.10 | 1,9756 | 7,8511 | 4,3978 | 2,1621 | 6,7684 |
| 30.10 | 1,9809 | 7,8700 | 4,4049 | 2,1597 | 6,7455 |
| 31.10 | 1,9878 | 7,8815 | 4,4068 | 2,1685 | 6,7919 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.10 | 0,9411 |
| 02.10 | 0,9410 |
| 03.10 | 0,9501 |
| 04.10 | 0,9550 |
| 05.10 | 0,9550 |
| 06.10 | 0,9550 |
| 07.10 | 0,9495 |
| 08.10 | 0,9548 |
| 09.10 | 0,9583 |
| 10.10 | 0,9608 |
| 11.10 | 0,9645 |
| 12.10 | 0,9645 |
| 13.10 | 0,9645 |
| 14.10 | 0,9573 |
| 15.10 | 0,9596 |
| 16.10 | 0,9619 |
| 17.10 | 0,9671 |
| 18.10 | 0,9694 |
| 19.10 | 0,9694 |
| 20.10 | 0,9694 |
| 21.10 | 0,9608 |
| 22.10 | 0,9605 |
| 23.10 | 0,9615 |
| 24.10 | 0,9626 |
| 25.10 | 0,9634 |
| 26.10 | 0,9634 |
| 27.10 | 0,9634 |
| 28.10 | 0,9613 |
| 29.10 | 0,9639 |
| 30.10 | 0,9667 |
| 31.10 | 0,9679 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
