| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.12 | 3,5951 | 3,7873 | 3,2927 | 8,6598 | 4,9056 |
| 02.12 | 3,5701 | 3,7701 | 3,2981 | 8,5926 | 4,9308 |
| 03.12 | 3,5309 | 3,7119 | 3,3167 | 8,4628 | 4,8971 |
| 04.12 | 3,5227 | 3,7067 | 3,3240 | 8,4178 | 4,8575 |
| 05.12 | 3,4923 | 3,6678 | 3,3389 | 8,3513 | 4,8203 |
| 06.12 | 3,4795 | 3,6630 | 3,3467 | 8,3607 | 4,7996 |
| 07.12 | 3,4795 | 3,6630 | 3,3467 | 8,3607 | 4,7996 |
| 08.12 | 3,4795 | 3,6630 | 3,3467 | 8,3607 | 4,7996 |
| 09.12 | 3,4065 | 3,6034 | 3,3964 | 8,2181 | 4,6805 |
| 10.12 | 3,3775 | 3,5699 | 3,4156 | 8,1288 | 4,6432 |
| 11.12 | 3,4049 | 3,5866 | 3,4028 | 8,1789 | 4,6910 |
| 12.12 | 3,4556 | 3,6283 | 3,3805 | 8,2924 | 4,7398 |
| 13.12 | 3,4850 | 3,6638 | 3,3486 | 8,3480 | 4,8047 |
| 14.12 | 3,4850 | 3,6638 | 3,3486 | 8,3480 | 4,8047 |
| 15.12 | 3,4850 | 3,6638 | 3,3486 | 8,3480 | 4,8047 |
| 16.12 | 3,4755 | 3,6442 | 3,3558 | 8,3143 | 4,7848 |
| 17.12 | 3,4658 | 3,6411 | 3,3627 | 8,3421 | 4,7688 |
| 18.12 | 3,4631 | 3,6320 | 3,3688 | 8,3142 | 4,7743 |
| 19.12 | 3,4714 | 3,6432 | 3,3774 | 8,2990 | 4,7773 |
| 20.12 | 3,4720 | 3,6140 | 3,3802 | 8,1788 | 4,7918 |
| 21.12 | 3,4720 | 3,6140 | 3,3802 | 8,1788 | 4,7918 |
| 22.12 | 3,4720 | 3,6140 | 3,3802 | 8,1788 | 4,7918 |
| 23.12 | 3,4468 | 3,5789 | 3,3875 | 8,1792 | 4,7622 |
| 24.12 | 3,4427 | 3,5832 | 3,3883 | 8,2438 | 4,7443 |
| 25.12 | 3,4427 | 3,5832 | 3,3883 | 8,2438 | 4,7443 |
| 26.12 | 3,4216 | 3,5558 | 3,4065 | 8,1429 | 4,6937 |
| 27.12 | 3,4070 | 3,5429 | 3,4094 | 8,1384 | 4,6895 |
| 28.12 | 3,4070 | 3,5429 | 3,4094 | 8,1384 | 4,6895 |
| 29.12 | 3,4070 | 3,5429 | 3,4094 | 8,1384 | 4,6895 |
| 30.12 | 3,4301 | 3,5732 | 3,4056 | 8,1936 | 4,7754 |
| 31.12 | 3,4735 | 3,6246 | 3,3488 | 8,2664 | 4,8500 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.12 | 2,5666 | 9,7878 | 4,0641 | 9,0785 | 1,9376 |
| 02.12 | 2,5506 | 9,7197 | 4,0521 | 9,0154 | 1,9299 |
| 03.12 | 2,5171 | 9,6131 | 3,9845 | 8,8660 | 1,9009 |
| 04.12 | 2,5126 | 9,5908 | 3,9796 | 8,8233 | 1,8924 |
| 05.12 | 2,4826 | 9,5080 | 3,9370 | 8,6819 | 1,8755 |
| 06.12 | 2,4749 | 9,4732 | 3,9319 | 8,6420 | 1,8741 |
| 07.12 | 2,4749 | 9,4732 | 3,9319 | 8,6420 | 1,8741 |
| 08.12 | 2,4749 | 9,4732 | 3,9319 | 8,6420 | 1,8741 |
| 09.12 | 2,4265 | 9,2746 | 3,8761 | 8,5003 | 1,8428 |
| 10.12 | 2,3884 | 9,1955 | 3,8405 | 8,4332 | 1,8242 |
| 11.12 | 2,4023 | 9,2701 | 3,8679 | 8,6529 | 1,8371 |
| 12.12 | 2,4359 | 9,4081 | 3,9079 | 8,8041 | 1,8552 |
| 13.12 | 2,4656 | 9,4882 | 3,9319 | 8,8677 | 1,8735 |
| 14.12 | 2,4656 | 9,4882 | 3,9319 | 8,8677 | 1,8735 |
| 15.12 | 2,4656 | 9,4882 | 3,9319 | 8,8677 | 1,8735 |
| 16.12 | 2,4437 | 9,4623 | 3,8856 | 8,8435 | 1,8597 |
| 17.12 | 2,4353 | 9,4360 | 3,8924 | 9,5387 | 1,8641 |
| 18.12 | 2,4253 | 9,4285 | 3,8593 | 9,5310 | 1,8576 |
| 19.12 | 2,4226 | 9,4511 | 3,8839 | 9,5243 | 1,8632 |
| 20.12 | 2,4120 | 9,4529 | 3,8733 | 9,3942 | 1,8496 |
| 21.12 | 2,4120 | 9,4529 | 3,8733 | 9,3942 | 1,8496 |
| 22.12 | 2,4120 | 9,4529 | 3,8733 | 9,3942 | 1,8496 |
| 23.12 | 2,3959 | 9,3842 | 3,8501 | 9,4028 | 1,8286 |
| 24.12 | 2,3938 | 9,3731 | 3,8438 | 9,4450 | 1,8351 |
| 25.12 | 2,3938 | 9,3731 | 3,8438 | 9,4450 | 1,8351 |
| 26.12 | 2,3765 | 9,3157 | 3,7995 | 9,3349 | 1,8186 |
| 27.12 | 2,3669 | 9,2758 | 3,7868 | 8,5255 | 1,8113 |
| 28.12 | 2,3669 | 9,2758 | 3,7868 | 8,5255 | 1,8113 |
| 29.12 | 2,3669 | 9,2758 | 3,7868 | 8,5255 | 1,8113 |
| 30.12 | 2,3814 | 9,3387 | 3,8110 | 8,5779 | 1,8265 |
| 31.12 | 2,4135 | 9,4570 | 3,8524 | 8,6946 | 1,8511 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.12 | 4,5485 | 2,3353 | 5,0782 | 1,9687 | 2,6737 |
| 02.12 | 4,5312 | 2,3235 | 5,0548 | 1,9517 | 2,6636 |
| 03.12 | 4,4848 | 2,2929 | 4,9766 | 1,9235 | 2,6234 |
| 04.12 | 4,4665 | 2,2882 | 4,9687 | 1,9217 | 2,6196 |
| 05.12 | 4,4271 | 2,2418 | 4,9177 | 1,9053 | 2,5941 |
| 06.12 | 4,4260 | 2,2399 | 4,9118 | 1,9015 | 2,5938 |
| 07.12 | 4,4260 | 2,2399 | 4,9118 | 1,9015 | 2,5938 |
| 08.12 | 4,4260 | 2,2399 | 4,9118 | 1,9015 | 2,5938 |
| 09.12 | 4,3467 | 2,1891 | 4,8312 | 1,8651 | 2,5422 |
| 10.12 | 4,3138 | 2,1755 | 4,7870 | 1,8354 | 2,5221 |
| 11.12 | 4,3435 | 2,1778 | 4,8096 | 1,8543 | 2,5386 |
| 12.12 | 4,3984 | 2,1928 | 4,8658 | 1,8879 | 2,5693 |
| 13.12 | 4,4477 | 2,2364 | 4,9124 | 1,9064 | 2,5940 |
| 14.12 | 4,4477 | 2,2364 | 4,9124 | 1,9064 | 2,5940 |
| 15.12 | 4,4477 | 2,2364 | 4,9124 | 1,9064 | 2,5940 |
| 16.12 | 4,3927 | 2,2126 | 4,8860 | 1,8962 | 2,5767 |
| 17.12 | 4,3863 | 2,2059 | 4,8816 | 1,9014 | 2,5696 |
| 18.12 | 4,3937 | 2,1970 | 4,8695 | 1,8985 | 2,5638 |
| 19.12 | 4,4045 | 2,1895 | 4,8829 | 1,8984 | 2,5681 |
| 20.12 | 4,3944 | 2,1676 | 4,8436 | 1,8683 | 2,5545 |
| 21.12 | 4,3944 | 2,1676 | 4,8436 | 1,8683 | 2,5545 |
| 22.12 | 4,3944 | 2,1676 | 4,8436 | 1,8683 | 2,5545 |
| 23.12 | 4,3098 | 2,1486 | 4,7984 | 1,8635 | 2,5355 |
| 24.12 | 4,3264 | 2,1547 | 4,8040 | 1,8770 | 2,5394 |
| 25.12 | 4,3264 | 2,1547 | 4,8040 | 1,8770 | 2,5394 |
| 26.12 | 4,2891 | 2,1339 | 4,7659 | 1,8591 | 2,5165 |
| 27.12 | 4,2694 | 2,1211 | 4,7492 | 1,8495 | 2,5075 |
| 28.12 | 4,2694 | 2,1211 | 4,7492 | 1,8495 | 2,5075 |
| 29.12 | 4,2694 | 2,1211 | 4,7492 | 1,8495 | 2,5075 |
| 30.12 | 4,2914 | 2,1301 | 4,7903 | 1,8621 | 2,5216 |
| 31.12 | 4,3695 | 2,1618 | 4,8591 | 1,8813 | 2,5591 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.12 | 6,0200 | 3,2871 | 4,1418 | 11,6914 | 2,6137 |
| 02.12 | 5,9103 | 3,2756 | 4,1130 | 11,6139 | 2,5951 |
| 03.12 | 5,8878 | 3,2192 | 4,0679 | 11,4863 | 2,5510 |
| 04.12 | 5,8130 | 3,2065 | 4,0584 | 11,4597 | 2,5436 |
| 05.12 | 5,7530 | 3,1708 | 4,0234 | 11,3534 | 2,5173 |
| 06.12 | 5,7429 | 3,1816 | 4,0086 | 11,3154 | 2,5177 |
| 07.12 | 5,7429 | 3,1816 | 4,0086 | 11,3154 | 2,5177 |
| 08.12 | 5,7429 | 3,1816 | 4,0086 | 11,3154 | 2,5177 |
| 09.12 | 5,6361 | 3,1371 | 3,9245 | 11,0817 | 2,4766 |
| 10.12 | 5,5462 | 3,0983 | 3,8911 | 10,9873 | 2,4466 |
| 11.12 | 5,5840 | 3,1099 | 3,9227 | 11,0728 | 2,4579 |
| 12.12 | 5,7144 | 3,1429 | 3,9811 | 11,2304 | 2,4871 |
| 13.12 | 5,8217 | 3,1806 | 4,0150 | 11,3333 | 2,5113 |
| 14.12 | 5,8217 | 3,1806 | 4,0150 | 11,3333 | 2,5113 |
| 15.12 | 5,8217 | 3,1806 | 4,0150 | 11,3333 | 2,5113 |
| 16.12 | 5,7780 | 3,1613 | 4,0040 | 11,2914 | 2,4941 |
| 17.12 | 5,7027 | 3,1597 | 3,9856 | 11,2636 | 2,5056 |
| 18.12 | 5,6258 | 3,1671 | 3,9807 | 11,2585 | 2,5030 |
| 19.12 | 5,6724 | 3,1704 | 3,9901 | 11,2854 | 2,5177 |
| 20.12 | 5,4978 | 3,1448 | 3,9908 | 11,2764 | 2,5011 |
| 21.12 | 5,4978 | 3,1448 | 3,9908 | 11,2764 | 2,5011 |
| 22.12 | 5,4978 | 3,1448 | 3,9908 | 11,2764 | 2,5011 |
| 23.12 | 5,5869 | 3,1196 | 3,9618 | 11,1909 | 2,4767 |
| 24.12 | 5,6569 | 3,1195 | 3,9571 | 11,1740 | 2,4689 |
| 25.12 | 5,6569 | 3,1195 | 3,9571 | 11,1740 | 2,4689 |
| 26.12 | 5,5146 | 3,0924 | 3,9329 | 11,1019 | 2,4503 |
| 27.12 | 5,0518 | 3,0770 | 3,9161 | 11,0545 | 2,4416 |
| 28.12 | 5,0518 | 3,0770 | 3,9161 | 11,0545 | 2,4416 |
| 29.12 | 5,0518 | 3,0770 | 3,9161 | 11,0545 | 2,4416 |
| 30.12 | 5,5413 | 3,1122 | 3,9426 | 11,1295 | 2,4627 |
| 31.12 | 5,5784 | 3,1621 | 3,9926 | 11,2739 | 2,5150 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.12 | 14,9896 | 3,2469 | 14,1690 | 4,2545 | 8,7940 |
| 02.12 | 14,9220 | 3,2214 | 14,0852 | 4,2237 | 8,7579 |
| 03.12 | 14,6963 | 3,1858 | 13,9053 | 4,1685 | 8,6460 |
| 04.12 | 14,6920 | 3,1892 | 13,8662 | 4,1597 | 8,6348 |
| 05.12 | 14,5886 | 3,1588 | 13,7424 | 4,1218 | 8,5482 |
| 06.12 | 14,5671 | 3,1481 | 13,7015 | 4,1069 | 8,5831 |
| 07.12 | 14,5671 | 3,1481 | 13,7015 | 4,1069 | 8,5831 |
| 08.12 | 14,5671 | 3,1481 | 13,7015 | 4,1069 | 8,5831 |
| 09.12 | 14,3410 | 3,0826 | 13,4193 | 4,0226 | 8,4449 |
| 10.12 | 14,2239 | 3,0389 | 13,3077 | 3,9861 | 8,3830 |
| 11.12 | 14,2895 | 3,0670 | 13,4236 | 4,0124 | 8,4051 |
| 12.12 | 14,4470 | 3,0964 | 13,6101 | 4,0734 | 8,5057 |
| 13.12 | 14,6171 | 3,1391 | 13,7226 | 4,1058 | 8,5595 |
| 14.12 | 14,6171 | 3,1391 | 13,7226 | 4,1058 | 8,5595 |
| 15.12 | 14,6171 | 3,1391 | 13,7226 | 4,1058 | 8,5595 |
| 16.12 | 14,5463 | 3,1238 | 13,6804 | 4,0981 | 8,5305 |
| 17.12 | 14,5526 | 3,0989 | 13,6462 | 4,0842 | 8,5436 |
| 18.12 | 14,4926 | 3,0907 | 13,6155 | 4,0793 | 8,5239 |
| 19.12 | 14,5018 | 3,0921 | 13,6361 | 4,0878 | 8,5471 |
| 20.12 | 14,3832 | 3,0646 | 13,6357 | 4,0811 | 8,4749 |
| 21.12 | 14,3832 | 3,0646 | 13,6357 | 4,0811 | 8,4749 |
| 22.12 | 14,3832 | 3,0646 | 13,6357 | 4,0811 | 8,4749 |
| 23.12 | 14,2424 | 3,0123 | 13,5434 | 4,0540 | 8,4058 |
| 24.12 | 14,2564 | 3,0410 | 13,5273 | 4,0441 | 8,4075 |
| 25.12 | 14,2564 | 3,0410 | 13,5273 | 4,0441 | 8,4075 |
| 26.12 | 14,1400 | 3,0028 | 13,4497 | 4,0162 | 8,3210 |
| 27.12 | 14,1045 | 2,9924 | 13,3936 | 3,9951 | 8,3059 |
| 28.12 | 14,1045 | 2,9924 | 13,3936 | 3,9951 | 8,3059 |
| 29.12 | 14,1045 | 2,9924 | 13,3936 | 3,9951 | 8,3059 |
| 30.12 | 14,1914 | 3,0178 | 13,4752 | 4,0101 | 8,3586 |
| 31.12 | 14,3623 | 3,0578 | 13,6296 | 4,0606 | 8,4838 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.12 | 2,1161 | 8,5445 | 4,7236 | 2,3661 | 6,9794 |
| 02.12 | 2,1113 | 8,4851 | 4,6908 | 2,3777 | 6,9168 |
| 03.12 | 2,0844 | 8,3894 | 4,6393 | 2,3483 | 6,6640 |
| 04.12 | 2,0772 | 8,3675 | 4,6314 | 2,3513 | 6,7285 |
| 05.12 | 2,0407 | 8,2977 | 4,5904 | 2,3182 | 6,6590 |
| 06.12 | 2,0405 | 8,2673 | 4,5706 | 2,3150 | 6,6314 |
| 07.12 | 2,0405 | 8,2673 | 4,5706 | 2,3150 | 6,6314 |
| 08.12 | 2,0405 | 8,2673 | 4,5706 | 2,3150 | 6,6314 |
| 09.12 | 1,9936 | 8,0914 | 4,4819 | 2,2623 | 6,6501 |
| 10.12 | 1,9798 | 8,0226 | 4,4506 | 2,2457 | 6,6565 |
| 11.12 | 1,9828 | 8,0901 | 4,4840 | 2,2461 | 6,6802 |
| 12.12 | 1,9937 | 8,2081 | 4,5443 | 2,2638 | 6,6723 |
| 13.12 | 2,0246 | 8,2804 | 4,5773 | 2,2853 | 6,6842 |
| 14.12 | 2,0246 | 8,2804 | 4,5773 | 2,2853 | 6,6842 |
| 15.12 | 2,0246 | 8,2804 | 4,5773 | 2,2853 | 6,6842 |
| 16.12 | 2,0025 | 8,2578 | 4,5640 | 2,2654 | 6,6377 |
| 17.12 | 2,0017 | 8,2347 | 4,5436 | 2,2529 | 6,6288 |
| 18.12 | 1,9946 | 8,2283 | 4,5392 | 2,2516 | 6,6126 |
| 19.12 | 1,9873 | 8,2481 | 4,5518 | 2,2594 | 6,6296 |
| 20.12 | 1,9643 | 8,2495 | 4,5544 | 2,2125 | 6,5669 |
| 21.12 | 1,9643 | 8,2495 | 4,5544 | 2,2125 | 6,5669 |
| 22.12 | 1,9643 | 8,2495 | 4,5544 | 2,2125 | 6,5669 |
| 23.12 | 1,9428 | 8,1896 | 4,4982 | 2,1990 | 6,5446 |
| 24.12 | 1,9476 | 8,1799 | 4,4894 | 2,1972 | 6,5833 |
| 25.12 | 1,9476 | 8,1799 | 4,4894 | 2,1972 | 6,5833 |
| 26.12 | 1,9301 | 8,1297 | 4,4622 | 2,1783 | 6,5608 |
| 27.12 | 1,9199 | 8,0950 | 4,4432 | 2,1641 | 6,5871 |
| 28.12 | 1,9199 | 8,0950 | 4,4432 | 2,1641 | 6,5871 |
| 29.12 | 1,9199 | 8,0950 | 4,4432 | 2,1641 | 6,5871 |
| 30.12 | 1,9305 | 8,1499 | 4,4733 | 2,1727 | 6,6317 |
| 31.12 | 1,9642 | 8,2530 | 4,5299 | 2,2000 | 6,6274 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.12 | 1,0386 |
| 02.12 | 1,0293 |
| 03.12 | 1,0172 |
| 04.12 | 1,0137 |
| 05.12 | 1,0049 |
| 06.12 | 1,0017 |
| 07.12 | 1,0017 |
| 08.12 | 1,0017 |
| 09.12 | 0,9790 |
| 10.12 | 0,9702 |
| 11.12 | 0,9771 |
| 12.12 | 0,9923 |
| 13.12 | 0,9994 |
| 14.12 | 0,9994 |
| 15.12 | 0,9994 |
| 16.12 | 0,9944 |
| 17.12 | 0,9913 |
| 18.12 | 0,9897 |
| 19.12 | 0,9913 |
| 20.12 | 0,9899 |
| 21.12 | 0,9899 |
| 22.12 | 0,9899 |
| 23.12 | 0,9796 |
| 24.12 | 0,9775 |
| 25.12 | 0,9775 |
| 26.12 | 0,9705 |
| 27.12 | 0,9658 |
| 28.12 | 0,9658 |
| 29.12 | 0,9658 |
| 30.12 | 0,9733 |
| 31.12 | 0,9847 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
