| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.01 | 3,4735 | 3,6246 | 3,3488 | 8,2664 | 4,8500 |
| 02.01 | 3,4735 | 3,6246 | 3,3488 | 8,2664 | 4,8500 |
| 03.01 | 3,4735 | 3,6246 | 3,3488 | 8,2664 | 4,8500 |
| 04.01 | 3,4735 | 3,6246 | 3,3488 | 8,2664 | 4,8500 |
| 05.01 | 3,4735 | 3,6246 | 3,3488 | 8,2664 | 4,8500 |
| 06.01 | 3,4735 | 3,6246 | 3,3488 | 8,2664 | 4,8500 |
| 07.01 | 3,4735 | 3,6246 | 3,3488 | 8,2664 | 4,8500 |
| 08.01 | 3,4955 | 3,5967 | 3,3562 | 8,2477 | 4,8834 |
| 09.01 | 3,4918 | 3,6037 | 3,3920 | 8,2075 | 4,7627 |
| 10.01 | 3,4819 | 3,5877 | 3,4109 | 8,2457 | 4,7566 |
| 11.01 | 3,4796 | 3,5848 | 3,4122 | 8,2077 | 4,7461 |
| 12.01 | 3,4796 | 3,5848 | 3,4122 | 8,2077 | 4,7461 |
| 13.01 | 3,4719 | 3,5571 | 3,4055 | 8,2105 | 4,7420 |
| 14.01 | 3,4983 | 3,5666 | 3,4051 | 8,2245 | 4,7441 |
| 15.01 | 3,4960 | 3,5873 | 3,3990 | 8,2911 | 4,7418 |
| 16.01 | 3,4741 | 3,5821 | 3,3826 | 8,2559 | 4,7361 |
| 17.01 | 3,4718 | 3,5709 | 3,3825 | 8,2032 | 4,7352 |
| 18.01 | 3,4718 | 3,5709 | 3,3825 | 8,2032 | 4,7352 |
| 19.01 | 3,4718 | 3,5709 | 3,3825 | 8,2032 | 4,7352 |
| 20.01 | 3,4751 | 3,5780 | 3,3667 | 8,2566 | 4,7448 |
| 21.01 | 3,4591 | 3,5666 | 3,3712 | 8,2045 | 4,7276 |
| 22.01 | 3,4430 | 3,5651 | 3,3782 | 8,1920 | 4,7113 |
| 23.01 | 3,4107 | 3,5625 | 3,4094 | 8,1378 | 4,6820 |
| 24.01 | 3,4162 | 3,5574 | 3,4121 | 8,1033 | 4,6822 |
| 25.01 | 3,4162 | 3,5574 | 3,4121 | 8,1033 | 4,6822 |
| 26.01 | 3,4162 | 3,5574 | 3,4121 | 8,1033 | 4,6822 |
| 27.01 | 3,4147 | 3,5829 | 3,4235 | 8,1405 | 4,6647 |
| 28.01 | 3,4060 | 3,5753 | 3,4379 | 8,1090 | 4,6490 |
| 29.01 | 3,4110 | 3,5583 | 3,4407 | 8,0645 | 4,6732 |
| 30.01 | 3,4152 | 3,5531 | 3,4402 | 8,1261 | 4,6736 |
| 31.01 | 3,4134 | 3,5521 | 3,4374 | 8,1580 | 4,6745 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.01 | 2,4135 | 9,4570 | 3,8524 | 8,6946 | 1,8511 |
| 02.01 | 2,4135 | 9,4570 | 3,8524 | 8,6946 | 1,8511 |
| 03.01 | 2,4135 | 9,4570 | 3,8524 | 8,6946 | 1,8511 |
| 04.01 | 2,4135 | 9,4570 | 3,8524 | 8,6946 | 1,8511 |
| 05.01 | 2,4135 | 9,4570 | 3,8524 | 8,6946 | 1,8511 |
| 06.01 | 2,4135 | 9,4570 | 3,8524 | 8,6946 | 1,8511 |
| 07.01 | 2,4135 | 9,4570 | 3,8524 | 8,6946 | 1,8511 |
| 08.01 | 2,4291 | 9,5167 | 3,8446 | 9,4539 | 1,8373 |
| 09.01 | 2,4310 | 9,5068 | 3,8287 | 8,7335 | 1,8439 |
| 10.01 | 2,4205 | 9,4797 | 3,8202 | 8,7102 | 1,8339 |
| 11.01 | 2,4151 | 9,4735 | 3,8116 | 8,6922 | 1,8335 |
| 12.01 | 2,4151 | 9,4735 | 3,8116 | 8,6922 | 1,8335 |
| 13.01 | 2,4074 | 9,4526 | 3,7886 | 8,6798 | 1,8189 |
| 14.01 | 2,4235 | 9,5244 | 3,8147 | 8,7348 | 1,8272 |
| 15.01 | 2,4315 | 9,5181 | 3,8174 | 8,7264 | 1,8342 |
| 16.01 | 2,4215 | 9,4585 | 3,8102 | 8,6636 | 1,8302 |
| 17.01 | 2,4156 | 9,4522 | 3,8101 | 8,6579 | 1,8276 |
| 18.01 | 2,4156 | 9,4522 | 3,8101 | 8,6579 | 1,8276 |
| 19.01 | 2,4156 | 9,4522 | 3,8101 | 8,6579 | 1,8276 |
| 20.01 | 2,4109 | 9,4612 | 3,8138 | 8,6661 | 1,8297 |
| 21.01 | 2,3900 | 9,4176 | 3,7862 | 8,6289 | 1,8260 |
| 22.01 | 2,3872 | 9,3738 | 3,7810 | 8,5834 | 1,8246 |
| 23.01 | 2,3806 | 9,2859 | 3,7712 | 8,5002 | 1,8173 |
| 24.01 | 2,3744 | 9,3008 | 3,7663 | 8,5112 | 1,8153 |
| 25.01 | 2,3744 | 9,3008 | 3,7663 | 8,5112 | 1,8153 |
| 26.01 | 2,3744 | 9,3008 | 3,7663 | 8,5112 | 1,8153 |
| 27.01 | 2,3836 | 9,2969 | 3,7750 | 8,5096 | 1,8298 |
| 28.01 | 2,3720 | 9,2732 | 3,7809 | 8,4885 | 1,8281 |
| 29.01 | 2,3691 | 9,2868 | 3,7649 | 8,5158 | 1,8192 |
| 30.01 | 2,3667 | 9,2982 | 3,7675 | 8,5194 | 1,8214 |
| 31.01 | 2,3684 | 9,2933 | 3,7605 | 8,5321 | 1,8186 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.01 | 4,3695 | 2,1618 | 4,8591 | 1,8813 | 2,5591 |
| 02.01 | 4,3695 | 2,1618 | 4,8591 | 1,8813 | 2,5591 |
| 03.01 | 4,3695 | 2,1618 | 4,8591 | 1,8813 | 2,5591 |
| 04.01 | 4,3695 | 2,1618 | 4,8591 | 1,8813 | 2,5591 |
| 05.01 | 4,3695 | 2,1618 | 4,8591 | 1,8813 | 2,5591 |
| 06.01 | 4,3695 | 2,1618 | 4,8591 | 1,8813 | 2,5591 |
| 07.01 | 4,3695 | 2,1618 | 4,8591 | 1,8813 | 2,5591 |
| 08.01 | 4,3368 | 2,1717 | 4,8221 | 1,8841 | 2,5512 |
| 09.01 | 4,3474 | 2,1725 | 4,8295 | 1,8815 | 2,5547 |
| 10.01 | 4,2746 | 2,1555 | 4,8095 | 1,8903 | 2,5430 |
| 11.01 | 4,2810 | 2,1529 | 4,8042 | 1,8679 | 2,5430 |
| 12.01 | 4,2810 | 2,1529 | 4,8042 | 1,8679 | 2,5430 |
| 13.01 | 4,2387 | 2,1337 | 4,7678 | 1,8576 | 2,5315 |
| 14.01 | 4,2360 | 2,1474 | 4,7806 | 1,8609 | 2,5446 |
| 15.01 | 4,2593 | 2,1638 | 4,8080 | 1,8743 | 2,5535 |
| 16.01 | 4,2452 | 2,1562 | 4,8006 | 1,8562 | 2,5425 |
| 17.01 | 4,2352 | 2,1567 | 4,7859 | 1,8466 | 2,5389 |
| 18.01 | 4,2352 | 2,1567 | 4,7859 | 1,8466 | 2,5389 |
| 19.01 | 4,2352 | 2,1567 | 4,7859 | 1,8466 | 2,5389 |
| 20.01 | 4,2377 | 2,1553 | 4,7965 | 1,8551 | 2,5425 |
| 21.01 | 4,2151 | 2,1454 | 4,7807 | 1,8297 | 2,5341 |
| 22.01 | 4,2181 | 2,1457 | 4,7762 | 1,8427 | 2,5324 |
| 23.01 | 4,2167 | 2,1431 | 4,7748 | 1,8308 | 2,5218 |
| 24.01 | 4,2092 | 2,1403 | 4,7688 | 1,8249 | 2,5178 |
| 25.01 | 4,2092 | 2,1403 | 4,7688 | 1,8249 | 2,5178 |
| 26.01 | 4,2092 | 2,1403 | 4,7688 | 1,8249 | 2,5178 |
| 27.01 | 4,2424 | 2,1586 | 4,8018 | 1,8333 | 2,5349 |
| 28.01 | 4,2562 | 2,1444 | 4,7900 | 1,8273 | 2,5325 |
| 29.01 | 4,2452 | 2,1331 | 4,7686 | 1,8255 | 2,5231 |
| 30.01 | 4,2422 | 2,1263 | 4,7609 | 1,8385 | 2,5270 |
| 31.01 | 4,2471 | 2,1249 | 4,7601 | 1,8359 | 2,5278 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.01 | 5,5784 | 3,1621 | 3,9926 | 11,2739 | 2,5150 |
| 02.01 | 5,5784 | 3,1621 | 3,9926 | 11,2739 | 2,5150 |
| 03.01 | 5,5784 | 3,1621 | 3,9926 | 11,2739 | 2,5150 |
| 04.01 | 5,5784 | 3,1621 | 3,9926 | 11,2739 | 2,5150 |
| 05.01 | 5,5784 | 3,1621 | 3,9926 | 11,2739 | 2,5150 |
| 06.01 | 5,5784 | 3,1621 | 3,9926 | 11,2739 | 2,5150 |
| 07.01 | 5,5784 | 3,1621 | 3,9926 | 11,2739 | 2,5150 |
| 08.01 | 5,6578 | 3,1369 | 4,0178 | 11,3306 | 2,5066 |
| 09.01 | 5,6861 | 3,1310 | 4,0136 | 11,3260 | 2,4800 |
| 10.01 | 5,6763 | 3,1233 | 4,0022 | 11,2939 | 2,4726 |
| 11.01 | 5,7539 | 3,1227 | 3,9995 | 11,2827 | 2,4701 |
| 12.01 | 5,7539 | 3,1227 | 3,9995 | 11,2827 | 2,4701 |
| 13.01 | 5,7011 | 3,0936 | 3,9907 | 11,2541 | 2,4582 |
| 14.01 | 5,6436 | 3,0979 | 4,0210 | 11,3766 | 2,4685 |
| 15.01 | 5,7037 | 3,1163 | 3,9984 | 11,3249 | 2,4757 |
| 16.01 | 5,6958 | 3,1158 | 3,9727 | 11,2613 | 2,4720 |
| 17.01 | 5,7667 | 3,1082 | 3,9701 | 11,2538 | 2,4645 |
| 18.01 | 5,7667 | 3,1082 | 3,9701 | 11,2538 | 2,4645 |
| 19.01 | 5,7667 | 3,1082 | 3,9701 | 11,2538 | 2,4645 |
| 20.01 | 5,7287 | 3,1139 | 3,9738 | 11,2645 | 2,4662 |
| 21.01 | 5,6816 | 3,0995 | 3,9555 | 11,2126 | 2,4567 |
| 22.01 | 5,7068 | 3,1032 | 3,9372 | 11,1641 | 2,4434 |
| 23.01 | 5,6566 | 3,1071 | 3,9002 | 11,0665 | 2,4352 |
| 24.01 | 5,7273 | 3,1000 | 3,9065 | 11,0844 | 2,4316 |
| 25.01 | 5,7273 | 3,1000 | 3,9065 | 11,0844 | 2,4316 |
| 26.01 | 5,7273 | 3,1000 | 3,9065 | 11,0844 | 2,4316 |
| 27.01 | 5,7282 | 3,1274 | 3,9048 | 11,0867 | 2,4524 |
| 28.01 | 5,7068 | 3,1062 | 3,8948 | 11,0584 | 2,4407 |
| 29.01 | 5,7851 | 3,1009 | 3,9005 | 11,0639 | 2,4324 |
| 30.01 | 5,8212 | 3,0995 | 3,9053 | 11,0739 | 2,4353 |
| 31.01 | 5,8147 | 3,0988 | 3,9033 | 11,0681 | 2,4376 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.01 | 14,3623 | 3,0578 | 13,6296 | 4,0606 | 8,4838 |
| 02.01 | 14,3623 | 3,0578 | 13,6296 | 4,0606 | 8,4838 |
| 03.01 | 14,3623 | 3,0578 | 13,6296 | 4,0606 | 8,4838 |
| 04.01 | 14,3623 | 3,0578 | 13,6296 | 4,0606 | 8,4838 |
| 05.01 | 14,3623 | 3,0578 | 13,6296 | 4,0606 | 8,4838 |
| 06.01 | 14,3623 | 3,0578 | 13,6296 | 4,0606 | 8,4838 |
| 07.01 | 14,3623 | 3,0578 | 13,6296 | 4,0606 | 8,4838 |
| 08.01 | 14,2895 | 3,0683 | 13,7456 | 4,0745 | 8,4196 |
| 09.01 | 14,3416 | 3,0801 | 13,7567 | 4,0658 | 8,4502 |
| 10.01 | 14,2844 | 3,0514 | 13,7163 | 4,0545 | 8,3849 |
| 11.01 | 14,2886 | 3,0462 | 13,7154 | 4,0480 | 8,4030 |
| 12.01 | 14,2886 | 3,0462 | 13,7154 | 4,0480 | 8,4030 |
| 13.01 | 14,1826 | 3,0254 | 13,6850 | 4,0280 | 8,3388 |
| 14.01 | 14,1735 | 3,0393 | 13,7755 | 4,0405 | 8,3505 |
| 15.01 | 14,1888 | 3,0641 | 13,7692 | 4,0354 | 8,3946 |
| 16.01 | 14,2048 | 3,0623 | 13,6856 | 4,0247 | 8,4062 |
| 17.01 | 14,1430 | 3,0530 | 13,6806 | 4,0125 | 8,3753 |
| 18.01 | 14,1430 | 3,0530 | 13,6806 | 4,0125 | 8,3753 |
| 19.01 | 14,1430 | 3,0530 | 13,6806 | 4,0125 | 8,3753 |
| 20.01 | 14,1426 | 3,0518 | 13,7207 | 4,0131 | 8,3827 |
| 21.01 | 14,1360 | 3,0290 | 13,6602 | 3,9960 | 8,3751 |
| 22.01 | 14,1526 | 3,0204 | 13,6249 | 3,9770 | 8,3752 |
| 23.01 | 14,1803 | 3,0286 | 13,5911 | 3,9530 | 8,3951 |
| 24.01 | 14,1470 | 3,0247 | 13,5941 | 3,9524 | 8,4365 |
| 25.01 | 14,1470 | 3,0247 | 13,5941 | 3,9524 | 8,4365 |
| 26.01 | 14,1470 | 3,0247 | 13,5941 | 3,9524 | 8,4365 |
| 27.01 | 14,2778 | 3,0454 | 13,6125 | 3,9624 | 8,5104 |
| 28.01 | 14,2424 | 3,0330 | 13,5805 | 3,9470 | 8,4750 |
| 29.01 | 14,1815 | 3,0242 | 13,6005 | 3,9451 | 8,4558 |
| 30.01 | 14,1464 | 3,0144 | 13,6172 | 3,9431 | 8,4429 |
| 31.01 | 14,1424 | 3,0179 | 13,6100 | 3,9413 | 8,4498 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.01 | 1,9642 | 8,2530 | 4,5299 | 2,2000 | 6,6274 |
| 02.01 | 1,9642 | 8,2530 | 4,5299 | 2,2000 | 6,6274 |
| 03.01 | 1,9642 | 8,2530 | 4,5299 | 2,2000 | 6,6274 |
| 04.01 | 1,9642 | 8,2530 | 4,5299 | 2,2000 | 6,6274 |
| 05.01 | 1,9642 | 8,2530 | 4,5299 | 2,2000 | 6,6274 |
| 06.01 | 1,9642 | 8,2530 | 4,5299 | 2,2000 | 6,6274 |
| 07.01 | 1,9642 | 8,2530 | 4,5299 | 2,2000 | 6,6274 |
| 08.01 | 1,9580 | 8,3029 | 4,5437 | 2,2234 | 6,6198 |
| 09.01 | 1,9620 | 8,2965 | 4,5530 | 2,2078 | 6,5668 |
| 10.01 | 1,9458 | 8,2705 | 4,5176 | 2,2026 | 6,6213 |
| 11.01 | 1,9412 | 8,2675 | 4,5146 | 2,2035 | 6,6186 |
| 12.01 | 1,9412 | 8,2675 | 4,5146 | 2,2035 | 6,6186 |
| 13.01 | 1,9291 | 8,2492 | 4,5042 | 2,2012 | 6,5787 |
| 14.01 | 1,9398 | 8,3120 | 4,5385 | 2,2273 | 6,5902 |
| 15.01 | 1,9615 | 8,3040 | 4,5172 | 2,2138 | 6,6192 |
| 16.01 | 1,9521 | 8,2545 | 4,4989 | 2,2145 | 6,5811 |
| 17.01 | 1,9452 | 8,2466 | 4,5054 | 2,2303 | 6,5392 |
| 18.01 | 1,9452 | 8,2466 | 4,5054 | 2,2303 | 6,5392 |
| 19.01 | 1,9452 | 8,2466 | 4,5054 | 2,2303 | 6,5392 |
| 20.01 | 1,9448 | 8,2568 | 4,5090 | 2,2316 | 6,5655 |
| 21.01 | 1,9381 | 8,2164 | 4,4894 | 2,2138 | 6,5115 |
| 22.01 | 1,9393 | 8,1781 | 4,4685 | 2,2083 | 6,5228 |
| 23.01 | 1,9366 | 8,1038 | 4,4379 | 2,1907 | 6,5443 |
| 24.01 | 1,9333 | 8,1145 | 4,4626 | 2,1854 | 6,5334 |
| 25.01 | 1,9333 | 8,1145 | 4,4626 | 2,1854 | 6,5334 |
| 26.01 | 1,9333 | 8,1145 | 4,4626 | 2,1854 | 6,5334 |
| 27.01 | 1,9503 | 8,1133 | 4,4502 | 2,1935 | 6,5666 |
| 28.01 | 1,9399 | 8,0903 | 4,4556 | 2,2076 | 6,5621 |
| 29.01 | 1,9310 | 8,1045 | 4,4724 | 2,1939 | 6,5541 |
| 30.01 | 1,9283 | 8,1121 | 4,4601 | 2,1980 | 6,6146 |
| 31.01 | 1,9281 | 8,1102 | 4,4551 | 2,2092 | 6,6096 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.01 | 0,9847 |
| 02.01 | 0,9847 |
| 03.01 | 0,9847 |
| 04.01 | 0,9847 |
| 05.01 | 0,9847 |
| 06.01 | 0,9847 |
| 07.01 | 0,9847 |
| 08.01 | 0,9882 |
| 09.01 | 0,9868 |
| 10.01 | 0,9848 |
| 11.01 | 0,9820 |
| 12.01 | 0,9820 |
| 13.01 | 0,9801 |
| 14.01 | 0,9855 |
| 15.01 | 0,9851 |
| 16.01 | 0,9790 |
| 17.01 | 0,9791 |
| 18.01 | 0,9791 |
| 19.01 | 0,9791 |
| 20.01 | 0,9771 |
| 21.01 | 0,9720 |
| 22.01 | 0,9664 |
| 23.01 | 0,9567 |
| 24.01 | 0,9580 |
| 25.01 | 0,9580 |
| 26.01 | 0,9580 |
| 27.01 | 0,9567 |
| 28.01 | 0,9533 |
| 29.01 | 0,9537 |
| 30.01 | 0,9547 |
| 31.01 | 0,9539 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
