| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.04 | 3,1322 | 3,3882 | 3,6457 | 7,6025 | 4,2632 |
| 02.04 | 3,1313 | 3,3879 | 3,6551 | 7,5713 | 4,2549 |
| 03.04 | 3,1284 | 3,3791 | 3,6610 | 7,5592 | 4,2341 |
| 04.04 | 3,1261 | 3,4606 | 3,6611 | 7,6258 | 4,2284 |
| 05.04 | 3,1261 | 3,4606 | 3,6611 | 7,6258 | 4,2284 |
| 06.04 | 3,1261 | 3,4606 | 3,6611 | 7,6258 | 4,2284 |
| 07.04 | 3,1293 | 3,4380 | 3,6642 | 7,5862 | 4,2304 |
| 08.04 | 3,1537 | 3,4578 | 3,6450 | 7,6149 | 4,2549 |
| 09.04 | 3,1451 | 3,4333 | 3,6536 | 7,6514 | 4,2208 |
| 10.04 | 3,1642 | 3,4950 | 3,6437 | 7,7435 | 4,2286 |
| 11.04 | 3,1417 | 3,4746 | 3,6440 | 7,5753 | 4,2055 |
| 12.04 | 3,1417 | 3,4746 | 3,6440 | 7,5753 | 4,2055 |
| 13.04 | 3,1417 | 3,4746 | 3,6440 | 7,5753 | 4,2055 |
| 14.04 | 3,1086 | 3,5367 | 3,6445 | 7,6531 | 4,2087 |
| 15.04 | 3,0855 | 3,5110 | 3,6572 | 7,4560 | 4,1945 |
| 16.04 | 3,0827 | 3,4947 | 3,6618 | 7,4672 | 4,1880 |
| 17.04 | 3,0846 | 3,5046 | 3,6620 | 7,4838 | 4,1863 |
| 18.04 | 3,0814 | 3,5050 | 3,6695 | 7,4642 | 4,1659 |
| 19.04 | 3,0814 | 3,5050 | 3,6695 | 7,4642 | 4,1659 |
| 20.04 | 3,0814 | 3,5050 | 3,6695 | 7,4642 | 4,1659 |
| 21.04 | 3,0590 | 3,4787 | 3,6800 | 7,3857 | 4,1341 |
| 22.04 | 3,0453 | 3,4631 | 3,6799 | 7,3527 | 4,1203 |
| 23.04 | 3,0251 | 3,4765 | 3,6692 | 7,3039 | 4,1214 |
| 24.04 | 3,0519 | 3,4839 | 3,6563 | 7,2811 | 4,1586 |
| 25.04 | 3,0675 | 3,4929 | 3,6549 | 7,3075 | 4,1702 |
| 26.04 | 3,0553 | 3,4680 | 3,6463 | 7,3068 | 4,1689 |
| 27.04 | 3,0553 | 3,4680 | 3,6463 | 7,3068 | 4,1689 |
| 28.04 | 3,0553 | 3,4680 | 3,6463 | 7,3068 | 4,1689 |
| 29.04 | 3,0553 | 3,4680 | 3,6463 | 7,3068 | 4,1689 |
| 30.04 | 3,0512 | 3,4673 | 3,6471 | 7,2962 | 4,1900 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.04 | 2,1821 | 8,5276 | 3,5535 | 8,0107 | 1,7333 |
| 02.04 | 2,1789 | 8,5252 | 3,5498 | 8,0187 | 1,7318 |
| 03.04 | 2,1866 | 8,5173 | 3,5391 | 8,0010 | 1,7278 |
| 04.04 | 2,2132 | 8,5109 | 3,6251 | 7,9951 | 1,7672 |
| 05.04 | 2,2132 | 8,5109 | 3,6251 | 7,9951 | 1,7672 |
| 06.04 | 2,2132 | 8,5109 | 3,6251 | 7,9951 | 1,7672 |
| 07.04 | 2,2084 | 8,5197 | 3,6587 | 8,0033 | 1,7599 |
| 08.04 | 2,2115 | 8,5862 | 3,6985 | 8,0761 | 1,7706 |
| 09.04 | 2,2147 | 8,5626 | 3,6663 | 8,0592 | 1,7595 |
| 10.04 | 2,2274 | 8,6148 | 3,7577 | 8,0924 | 1,7832 |
| 11.04 | 2,2329 | 8,5534 | 3,7273 | 8,0190 | 1,7741 |
| 12.04 | 2,2329 | 8,5534 | 3,7273 | 8,0190 | 1,7741 |
| 13.04 | 2,2329 | 8,5534 | 3,7273 | 8,0190 | 1,7741 |
| 14.04 | 2,2377 | 8,4632 | 3,8063 | 7,9606 | 1,8135 |
| 15.04 | 2,2277 | 8,4005 | 3,7685 | 7,9014 | 1,7992 |
| 16.04 | 2,2242 | 8,3929 | 3,7776 | 7,8942 | 1,7888 |
| 17.04 | 2,2171 | 8,3982 | 3,7737 | 7,8991 | 1,7926 |
| 18.04 | 2,2188 | 8,3894 | 3,7714 | 7,8909 | 1,7919 |
| 19.04 | 2,2188 | 8,3894 | 3,7714 | 7,8909 | 1,7919 |
| 20.04 | 2,2188 | 8,3894 | 3,7714 | 7,8909 | 1,7919 |
| 21.04 | 2,2073 | 8,3283 | 3,7362 | 7,8335 | 1,7768 |
| 22.04 | 2,2072 | 8,2910 | 3,7797 | 7,8085 | 1,7689 |
| 23.04 | 2,1862 | 8,2360 | 3,7285 | 7,7567 | 1,7787 |
| 24.04 | 2,2107 | 8,3090 | 3,7114 | 7,8455 | 1,7819 |
| 25.04 | 2,2158 | 8,3514 | 3,7164 | 7,8743 | 1,7834 |
| 26.04 | 2,1995 | 8,3182 | 3,6784 | 7,8542 | 1,7732 |
| 27.04 | 2,1995 | 8,3182 | 3,6784 | 7,8542 | 1,7732 |
| 28.04 | 2,1995 | 8,3182 | 3,6784 | 7,8542 | 1,7732 |
| 29.04 | 2,1995 | 8,3182 | 3,6784 | 7,8542 | 1,7732 |
| 30.04 | 2,2023 | 8,3071 | 3,6859 | 7,8170 | 1,7736 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.04 | 4,0494 | 1,9578 | 4,5408 | 1,7486 | 2,3332 |
| 02.04 | 4,0508 | 1,9602 | 4,5380 | 1,7459 | 2,3334 |
| 03.04 | 4,0460 | 1,9747 | 4,5303 | 1,7448 | 2,3297 |
| 04.04 | 4,1182 | 1,9832 | 4,6404 | 1,7584 | 2,3407 |
| 05.04 | 4,1182 | 1,9832 | 4,6404 | 1,7584 | 2,3407 |
| 06.04 | 4,1182 | 1,9832 | 4,6404 | 1,7584 | 2,3407 |
| 07.04 | 4,0643 | 1,9390 | 4,6095 | 1,7535 | 2,3390 |
| 08.04 | 4,0484 | 1,8984 | 4,6339 | 1,7738 | 2,3402 |
| 09.04 | 4,0078 | 1,8993 | 4,5992 | 1,7699 | 2,3280 |
| 10.04 | 4,0569 | 1,9033 | 4,6801 | 1,7965 | 2,3483 |
| 11.04 | 4,0504 | 1,9342 | 4,6570 | 1,7623 | 2,3470 |
| 12.04 | 4,0504 | 1,9342 | 4,6570 | 1,7623 | 2,3470 |
| 13.04 | 4,0504 | 1,9342 | 4,6570 | 1,7623 | 2,3470 |
| 14.04 | 4,0718 | 1,9371 | 4,7379 | 1,7850 | 2,3579 |
| 15.04 | 4,0633 | 1,9519 | 4,7008 | 1,7415 | 2,3441 |
| 16.04 | 4,0795 | 1,9569 | 4,6817 | 1,7820 | 2,3419 |
| 17.04 | 4,0953 | 1,9662 | 4,6932 | 1,7839 | 2,3470 |
| 18.04 | 4,0808 | 1,9579 | 4,6938 | 1,7827 | 2,3481 |
| 19.04 | 4,0808 | 1,9579 | 4,6938 | 1,7827 | 2,3481 |
| 20.04 | 4,0808 | 1,9579 | 4,6938 | 1,7827 | 2,3481 |
| 21.04 | 4,0578 | 1,9542 | 4,6575 | 1,7693 | 2,3310 |
| 22.04 | 4,0397 | 1,9454 | 4,7084 | 1,7614 | 2,3373 |
| 23.04 | 4,0437 | 1,9370 | 4,6567 | 1,7497 | 2,3137 |
| 24.04 | 4,0654 | 1,9578 | 4,6670 | 1,7704 | 2,3285 |
| 25.04 | 4,0810 | 1,9585 | 4,6778 | 1,7753 | 2,3384 |
| 26.04 | 4,0637 | 1,9482 | 4,6447 | 1,7635 | 2,3231 |
| 27.04 | 4,0637 | 1,9482 | 4,6447 | 1,7635 | 2,3231 |
| 28.04 | 4,0637 | 1,9482 | 4,6447 | 1,7635 | 2,3231 |
| 29.04 | 4,0637 | 1,9482 | 4,6447 | 1,7635 | 2,3231 |
| 30.04 | 4,0618 | 1,9520 | 4,6442 | 1,7679 | 2,3193 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.04 | 5,4015 | 3,1204 | 3,6252 | 10,1629 | 2,3774 |
| 02.04 | 5,4751 | 3,1296 | 3,6198 | 10,1600 | 2,3636 |
| 03.04 | 5,5075 | 3,1389 | 3,6098 | 10,1473 | 2,3513 |
| 04.04 | 5,4722 | 3,2346 | 3,6027 | 10,1629 | 2,3920 |
| 05.04 | 5,4722 | 3,2346 | 3,6027 | 10,1629 | 2,3920 |
| 06.04 | 5,4722 | 3,2346 | 3,6027 | 10,1629 | 2,3920 |
| 07.04 | 5,5029 | 3,1346 | 3,6089 | 10,1634 | 2,3759 |
| 08.04 | 5,4007 | 3,1177 | 3,6346 | 10,2493 | 2,3796 |
| 09.04 | 5,3199 | 3,1272 | 3,6220 | 10,2147 | 2,3694 |
| 10.04 | 5,1861 | 3,1651 | 3,6346 | 10,2867 | 2,4123 |
| 11.04 | 5,3110 | 3,1559 | 3,5950 | 10,2136 | 2,4010 |
| 12.04 | 5,3110 | 3,1559 | 3,5950 | 10,2136 | 2,4010 |
| 13.04 | 5,3110 | 3,1559 | 3,5950 | 10,2136 | 2,4010 |
| 14.04 | 5,2800 | 3,1870 | 3,5547 | 10,1389 | 2,4248 |
| 15.04 | 5,2592 | 3,1920 | 3,5283 | 10,0603 | 2,4196 |
| 16.04 | 5,2637 | 3,1554 | 3,5251 | 10,0512 | 2,4052 |
| 17.04 | 5,2053 | 3,1411 | 3,5273 | 10,0574 | 2,4127 |
| 18.04 | 5,2368 | 3,1672 | 3,5249 | 10,0470 | 2,4147 |
| 19.04 | 5,2368 | 3,1672 | 3,5249 | 10,0470 | 2,4147 |
| 20.04 | 5,2368 | 3,1672 | 3,5249 | 10,0470 | 2,4147 |
| 21.04 | 5,2661 | 3,1776 | 3,5067 | 9,9772 | 2,3975 |
| 22.04 | 5,2425 | 3,2022 | 3,4910 | 9,9325 | 2,3868 |
| 23.04 | 5,2077 | 3,1878 | 3,4678 | 9,8956 | 2,3992 |
| 24.04 | 5,3332 | 3,1889 | 3,5130 | 9,9703 | 2,4048 |
| 25.04 | 5,3543 | 3,1899 | 3,5262 | 10,0082 | 2,4108 |
| 26.04 | 5,3758 | 3,1500 | 3,4991 | 9,9619 | 2,3961 |
| 27.04 | 5,3758 | 3,1500 | 3,4991 | 9,9619 | 2,3961 |
| 28.04 | 5,3758 | 3,1500 | 3,4991 | 9,9619 | 2,3961 |
| 29.04 | 5,3758 | 3,1500 | 3,4991 | 9,9619 | 2,3961 |
| 30.04 | 5,3668 | 3,1511 | 3,4891 | 9,9452 | 2,3860 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.04 | 13,5548 | 2,9672 | 12,2447 | 3,6665 | 8,0940 |
| 02.04 | 13,5628 | 2,9897 | 12,2137 | 3,6606 | 8,0883 |
| 03.04 | 13,5527 | 2,9967 | 12,1989 | 3,6638 | 8,0952 |
| 04.04 | 13,8447 | 3,0485 | 12,1143 | 3,6698 | 8,2578 |
| 05.04 | 13,8447 | 3,0485 | 12,1143 | 3,6698 | 8,2578 |
| 06.04 | 13,8447 | 3,0485 | 12,1143 | 3,6698 | 8,2578 |
| 07.04 | 13,6770 | 2,9664 | 12,1291 | 3,6745 | 8,0856 |
| 08.04 | 13,7380 | 2,8880 | 12,2236 | 3,6747 | 8,0478 |
| 09.04 | 13,6511 | 2,8718 | 12,0919 | 3,6495 | 8,0089 |
| 10.04 | 13,8804 | 2,8896 | 12,1747 | 3,6492 | 8,1475 |
| 11.04 | 13,8454 | 2,8964 | 12,1972 | 3,6438 | 8,1804 |
| 12.04 | 13,8454 | 2,8964 | 12,1972 | 3,6438 | 8,1804 |
| 13.04 | 13,8454 | 2,8964 | 12,1972 | 3,6438 | 8,1804 |
| 14.04 | 14,0723 | 2,9204 | 12,0804 | 3,6119 | 8,2310 |
| 15.04 | 13,9808 | 2,9221 | 11,9461 | 3,5858 | 8,2103 |
| 16.04 | 13,9453 | 2,9149 | 11,9362 | 3,5984 | 8,1577 |
| 17.04 | 14,0023 | 2,8991 | 11,9361 | 3,6013 | 8,1554 |
| 18.04 | 13,9962 | 2,9246 | 11,9023 | 3,6138 | 8,1670 |
| 19.04 | 13,9962 | 2,9246 | 11,9023 | 3,6138 | 8,1670 |
| 20.04 | 13,9962 | 2,9246 | 11,9023 | 3,6138 | 8,1670 |
| 21.04 | 13,8852 | 2,9177 | 11,7869 | 3,5790 | 8,1176 |
| 22.04 | 14,0333 | 2,9275 | 11,7679 | 3,5814 | 8,2192 |
| 23.04 | 13,8764 | 2,9249 | 11,6406 | 3,5546 | 8,1173 |
| 24.04 | 13,9230 | 2,9371 | 11,7376 | 3,5804 | 8,1168 |
| 25.04 | 13,9626 | 2,9423 | 11,7777 | 3,6026 | 8,1578 |
| 26.04 | 13,8878 | 2,9212 | 11,7426 | 3,5758 | 8,1152 |
| 27.04 | 13,8878 | 2,9212 | 11,7426 | 3,5758 | 8,1152 |
| 28.04 | 13,8878 | 2,9212 | 11,7426 | 3,5758 | 8,1152 |
| 29.04 | 13,8878 | 2,9212 | 11,7426 | 3,5758 | 8,1152 |
| 30.04 | 13,8952 | 2,9233 | 11,7257 | 3,5749 | 8,1150 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.04 | 1,7807 | 7,4421 | 4,1522 | 2,0990 | 6,2589 |
| 02.04 | 1,7793 | 7,4400 | 4,1605 | 2,0941 | 6,2179 |
| 03.04 | 1,7976 | 7,4331 | 4,1521 | 2,0931 | 6,2150 |
| 04.04 | 1,8164 | 7,4331 | 4,1492 | 2,1315 | 6,2663 |
| 05.04 | 1,8164 | 7,4276 | 4,1492 | 2,1315 | 6,2663 |
| 06.04 | 1,8164 | 7,4276 | 4,1492 | 2,1315 | 6,2663 |
| 07.04 | 1,7786 | 7,4352 | 4,1923 | 2,1461 | 6,2467 |
| 08.04 | 1,7593 | 7,4932 | 4,2232 | 2,1580 | 6,1817 |
| 09.04 | 1,7574 | 7,4728 | 4,1942 | 2,1371 | 5,9893 |
| 10.04 | 1,7570 | 7,5181 | 4,2105 | 2,1770 | 6,1580 |
| 11.04 | 1,7838 | 7,4647 | 4,1967 | 2,1524 | 6,0256 |
| 12.04 | 1,7838 | 7,4647 | 4,1967 | 2,1524 | 6,0256 |
| 13.04 | 1,7838 | 7,4647 | 4,1967 | 2,1524 | 6,0256 |
| 14.04 | 1,8048 | 7,3860 | 4,1632 | 2,1790 | 6,1463 |
| 15.04 | 1,8120 | 7,3312 | 4,1722 | 2,1550 | 5,9730 |
| 16.04 | 1,8222 | 7,3245 | 4,1763 | 2,1570 | 5,9535 |
| 17.04 | 1,8239 | 7,3290 | 4,1750 | 2,1599 | 5,9567 |
| 18.04 | 1,8269 | 7,3214 | 4,1745 | 2,1597 | 5,8888 |
| 19.04 | 1,8269 | 7,3214 | 4,1745 | 2,1597 | 5,8888 |
| 20.04 | 1,8269 | 7,3214 | 4,1745 | 2,1597 | 5,8888 |
| 21.04 | 1,8273 | 7,2682 | 4,1432 | 2,1485 | 5,8470 |
| 22.04 | 1,8191 | 7,2356 | 4,1303 | 2,1651 | 5,8208 |
| 23.04 | 1,8168 | 7,1876 | 4,1271 | 2,1538 | 5,7822 |
| 24.04 | 1,8295 | 7,2513 | 4,1560 | 2,1508 | 5,8389 |
| 25.04 | 1,8336 | 7,2884 | 4,1637 | 2,1534 | 5,8835 |
| 26.04 | 1,8187 | 7,2594 | 4,1438 | 2,1276 | 5,8951 |
| 27.04 | 1,8187 | 7,2594 | 4,1438 | 2,1276 | 5,8951 |
| 28.04 | 1,8187 | 7,2594 | 4,1438 | 2,1276 | 5,8951 |
| 29.04 | 1,8187 | 7,2594 | 4,1438 | 2,1276 | 5,8951 |
| 30.04 | 1,8191 | 7,2497 | 4,1343 | 2,1238 | 5,9258 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.04 | 0,8256 |
| 02.04 | 0,8256 |
| 03.04 | 0,8250 |
| 04.04 | 0,8241 |
| 05.04 | 0,8241 |
| 06.04 | 0,8241 |
| 07.04 | 0,8233 |
| 08.04 | 0,8297 |
| 09.04 | 0,8274 |
| 10.04 | 0,8326 |
| 11.04 | 0,8278 |
| 12.04 | 0,8278 |
| 13.04 | 0,8278 |
| 14.04 | 0,8167 |
| 15.04 | 0,8112 |
| 16.04 | 0,8092 |
| 17.04 | 0,8090 |
| 18.04 | 0,8076 |
| 19.04 | 0,8076 |
| 20.04 | 0,8076 |
| 21.04 | 0,8014 |
| 22.04 | 0,7972 |
| 23.04 | 0,7906 |
| 24.04 | 0,7971 |
| 25.04 | 0,8005 |
| 26.04 | 0,7952 |
| 27.04 | 0,7952 |
| 28.04 | 0,7952 |
| 29.04 | 0,7952 |
| 30.04 | 0,7939 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
