| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.03 | 3,1770 | 3,3307 | 3,6114 | 7,6227 | 4,3114 |
| 02.03 | 3,1770 | 3,3307 | 3,6114 | 7,6227 | 4,3114 |
| 03.03 | 3,2034 | 3,3301 | 3,6099 | 7,6513 | 4,3386 |
| 04.03 | 3,2223 | 3,3601 | 3,6008 | 7,7888 | 4,3578 |
| 05.03 | 3,2361 | 3,4016 | 3,5966 | 7,8104 | 4,3598 |
| 06.03 | 3,2424 | 3,4732 | 3,5880 | 7,8708 | 4,3661 |
| 07.03 | 3,2345 | 3,4924 | 3,5780 | 7,9203 | 4,3615 |
| 08.03 | 3,2345 | 3,4924 | 3,5780 | 7,9203 | 4,3615 |
| 09.03 | 3,2345 | 3,4924 | 3,5780 | 7,9203 | 4,3615 |
| 10.03 | 3,2125 | 3,4890 | 3,5728 | 7,7836 | 4,3762 |
| 11.03 | 3,2037 | 3,4762 | 3,5781 | 7,7754 | 4,3598 |
| 12.03 | 3,1770 | 3,4651 | 3,5985 | 7,6942 | 4,3295 |
| 13.03 | 3,1724 | 3,4597 | 3,6096 | 7,6542 | 4,3287 |
| 14.03 | 3,1701 | 3,4488 | 3,6105 | 7,6220 | 4,3223 |
| 15.03 | 3,1701 | 3,4488 | 3,6105 | 7,6220 | 4,3223 |
| 16.03 | 3,1701 | 3,4488 | 3,6105 | 7,6220 | 4,3223 |
| 17.03 | 3,1476 | 3,4206 | 3,6152 | 7,5698 | 4,3130 |
| 18.03 | 3,1158 | 3,3969 | 3,6229 | 7,5033 | 4,2917 |
| 19.03 | 3,0554 | 3,3455 | 3,6788 | 7,3743 | 4,2153 |
| 20.03 | 3,0794 | 3,3574 | 3,6803 | 7,4174 | 4,2149 |
| 21.03 | 3,1256 | 3,3911 | 3,6600 | 7,5189 | 4,2342 |
| 22.03 | 3,1256 | 3,3911 | 3,6600 | 7,5189 | 4,2342 |
| 23.03 | 3,1256 | 3,3911 | 3,6600 | 7,5189 | 4,2342 |
| 24.03 | 3,1342 | 3,3929 | 3,6497 | 7,5525 | 4,2270 |
| 25.03 | 3,1314 | 3,3976 | 3,6558 | 7,5224 | 4,1957 |
| 26.03 | 3,1341 | 3,3849 | 3,6524 | 7,5001 | 4,2309 |
| 27.03 | 3,1285 | 3,3774 | 3,6532 | 7,4884 | 4,2283 |
| 28.03 | 3,1259 | 3,3672 | 3,6570 | 7,5027 | 4,2272 |
| 29.03 | 3,1259 | 3,3672 | 3,6570 | 7,5027 | 4,2272 |
| 30.03 | 3,1259 | 3,3672 | 3,6570 | 7,5027 | 4,2272 |
| 31.03 | 3,1176 | 3,3591 | 3,6634 | 7,5207 | 4,2147 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.03 | 2,2175 | 8,6507 | 3,5390 | 8,0840 | 1,7018 |
| 02.03 | 2,2175 | 8,6507 | 3,5390 | 8,0840 | 1,7018 |
| 03.03 | 2,2185 | 8,7225 | 3,5512 | 8,1511 | 1,7029 |
| 04.03 | 2,2338 | 8,7739 | 3,5777 | 8,1992 | 1,7139 |
| 05.03 | 2,2429 | 8,8113 | 3,6295 | 8,2239 | 1,7407 |
| 06.03 | 2,2546 | 8,8285 | 3,6598 | 8,2294 | 1,7721 |
| 07.03 | 2,2546 | 8,8070 | 3,6507 | 8,2094 | 1,7851 |
| 08.03 | 2,2546 | 8,8070 | 3,6507 | 8,2094 | 1,7851 |
| 09.03 | 2,2546 | 8,8070 | 3,6507 | 8,2094 | 1,7851 |
| 10.03 | 2,2467 | 8,7470 | 3,6566 | 8,1536 | 1,7853 |
| 11.03 | 2,2318 | 8,7229 | 3,6526 | 8,0850 | 1,7754 |
| 12.03 | 2,2049 | 8,6503 | 3,6049 | 8,0303 | 1,7684 |
| 13.03 | 2,1987 | 8,6377 | 3,5952 | 8,0825 | 1,7689 |
| 14.03 | 2,2059 | 8,6316 | 3,5934 | 8,0818 | 1,7625 |
| 15.03 | 2,2059 | 8,6316 | 3,5934 | 8,0818 | 1,7625 |
| 16.03 | 2,2059 | 8,6316 | 3,5934 | 8,0818 | 1,7625 |
| 17.03 | 2,1813 | 8,5704 | 3,5574 | 8,0398 | 1,7464 |
| 18.03 | 2,1703 | 8,4838 | 3,5301 | 7,9688 | 1,7339 |
| 19.03 | 2,1392 | 8,3192 | 3,4736 | 7,7876 | 1,7109 |
| 20.03 | 2,1496 | 8,3840 | 3,5053 | 7,8757 | 1,7160 |
| 21.03 | 2,1749 | 8,5097 | 3,5440 | 7,9939 | 1,7344 |
| 22.03 | 2,1749 | 8,5097 | 3,5440 | 7,9939 | 1,7344 |
| 23.03 | 2,1749 | 8,5097 | 3,5440 | 7,9939 | 1,7344 |
| 24.03 | 2,1862 | 8,5331 | 3,5493 | 8,0159 | 1,7350 |
| 25.03 | 2,1864 | 8,5256 | 3,5562 | 8,0036 | 1,7362 |
| 26.03 | 2,1888 | 8,5327 | 3,5468 | 8,0105 | 1,7281 |
| 27.03 | 2,1950 | 8,5176 | 3,5400 | 7,9089 | 1,7251 |
| 28.03 | 2,1877 | 8,5105 | 3,5349 | 7,9037 | 1,7181 |
| 29.03 | 2,1877 | 8,5105 | 3,5349 | 7,9037 | 1,7181 |
| 30.03 | 2,1877 | 8,5105 | 3,5349 | 7,9037 | 1,7181 |
| 31.03 | 2,1763 | 8,4880 | 3,5315 | 7,9734 | 1,7189 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.03 | 4,0279 | 2,0021 | 4,4659 | 1,7013 | 2,3695 |
| 02.03 | 4,0279 | 2,0021 | 4,4659 | 1,7013 | 2,3695 |
| 03.03 | 4,0348 | 1,9907 | 4,4649 | 1,7028 | 2,3754 |
| 04.03 | 4,0693 | 2,0056 | 4,5084 | 1,7267 | 2,3917 |
| 05.03 | 4,1177 | 2,0134 | 4,5604 | 1,7402 | 2,4075 |
| 06.03 | 4,1617 | 2,0377 | 4,6571 | 1,7593 | 2,4269 |
| 07.03 | 4,1644 | 2,0480 | 4,6827 | 1,7707 | 2,4263 |
| 08.03 | 4,1644 | 2,0480 | 4,6827 | 1,7707 | 2,4263 |
| 09.03 | 4,1644 | 2,0480 | 4,6827 | 1,7707 | 2,4263 |
| 10.03 | 4,1562 | 2,0283 | 4,6788 | 1,7587 | 2,4174 |
| 11.03 | 4,1359 | 2,0269 | 4,6623 | 1,7657 | 2,4070 |
| 12.03 | 4,1094 | 1,9986 | 4,6453 | 1,7673 | 2,3859 |
| 13.03 | 4,1022 | 1,9943 | 4,6399 | 1,7775 | 2,3792 |
| 14.03 | 4,1082 | 1,9941 | 4,6236 | 1,7780 | 2,3751 |
| 15.03 | 4,1082 | 1,9941 | 4,6236 | 1,7780 | 2,3751 |
| 16.03 | 4,1082 | 1,9941 | 4,6236 | 1,7780 | 2,3751 |
| 17.03 | 4,0690 | 1,9829 | 4,5850 | 1,7668 | 2,3569 |
| 18.03 | 4,0365 | 1,9776 | 4,5535 | 1,7491 | 2,3380 |
| 19.03 | 3,9724 | 1,9496 | 4,4845 | 1,7007 | 2,2952 |
| 20.03 | 3,9956 | 1,9495 | 4,5007 | 1,7170 | 2,3100 |
| 21.03 | 4,0482 | 1,9663 | 4,5469 | 1,7404 | 2,3414 |
| 22.03 | 4,0482 | 1,9663 | 4,5469 | 1,7404 | 2,3414 |
| 23.03 | 4,0482 | 1,9663 | 4,5469 | 1,7404 | 2,3414 |
| 24.03 | 4,0535 | 1,9700 | 4,5499 | 1,7417 | 2,3468 |
| 25.03 | 4,0610 | 1,9734 | 4,5564 | 1,7319 | 2,3439 |
| 26.03 | 4,0521 | 1,9739 | 4,5375 | 1,7339 | 2,3429 |
| 27.03 | 4,0391 | 1,9786 | 4,5274 | 1,7275 | 2,3389 |
| 28.03 | 4,0386 | 1,9714 | 4,5135 | 1,7265 | 2,3329 |
| 29.03 | 4,0386 | 1,9714 | 4,5135 | 1,7265 | 2,3329 |
| 30.03 | 4,0386 | 1,9714 | 4,5135 | 1,7265 | 2,3329 |
| 31.03 | 4,0376 | 1,9627 | 4,5018 | 1,7258 | 2,3238 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.03 | 5,4533 | 2,9794 | 3,6329 | 10,2982 | 2,2892 |
| 02.03 | 5,4533 | 2,9794 | 3,6329 | 10,2982 | 2,2892 |
| 03.03 | 5,4538 | 2,9802 | 3,6631 | 10,3771 | 2,2916 |
| 04.03 | 5,4570 | 3,0174 | 3,6848 | 10,4349 | 2,3061 |
| 05.03 | 5,5332 | 3,0705 | 3,7005 | 10,4864 | 2,3285 |
| 06.03 | 5,5440 | 3,1428 | 3,7079 | 10,5170 | 2,3676 |
| 07.03 | 5,5876 | 3,2020 | 3,6987 | 10,4948 | 2,3743 |
| 08.03 | 5,5876 | 3,2020 | 3,6987 | 10,4948 | 2,3743 |
| 09.03 | 5,5876 | 3,2020 | 3,6987 | 10,4948 | 2,3743 |
| 10.03 | 5,5737 | 3,1844 | 3,6738 | 10,4336 | 2,3717 |
| 11.03 | 5,4799 | 3,1671 | 3,6635 | 10,3982 | 2,3664 |
| 12.03 | 5,3930 | 3,1660 | 3,6329 | 10,3149 | 2,3624 |
| 13.03 | 5,4613 | 3,1477 | 3,6277 | 10,2967 | 2,3518 |
| 14.03 | 5,4668 | 3,1258 | 3,6250 | 10,2892 | 2,3606 |
| 15.03 | 5,4668 | 3,1258 | 3,6250 | 10,2892 | 2,3606 |
| 16.03 | 5,4668 | 3,1258 | 3,6250 | 10,2892 | 2,3606 |
| 17.03 | 5,3840 | 3,0914 | 3,5993 | 10,2162 | 2,3448 |
| 18.03 | 5,3763 | 3,0821 | 3,5630 | 10,1195 | 2,3219 |
| 19.03 | 5,3729 | 3,0439 | 3,4960 | 9,9201 | 2,2899 |
| 20.03 | 5,3813 | 3,0479 | 3,5389 | 9,9981 | 2,3044 |
| 21.03 | 5,5120 | 3,0693 | 3,6510 | 10,1481 | 2,3402 |
| 22.03 | 5,5120 | 3,0693 | 3,6510 | 10,1481 | 2,3402 |
| 23.03 | 5,5120 | 3,0693 | 3,6510 | 10,1481 | 2,3402 |
| 24.03 | 5,4990 | 3,1003 | 3,6484 | 10,1727 | 2,3514 |
| 25.03 | 5,4439 | 3,1036 | 3,6122 | 10,1636 | 2,3514 |
| 26.03 | 5,4373 | 3,1170 | 3,6153 | 10,1657 | 2,3490 |
| 27.03 | 5,4858 | 3,1157 | 3,6182 | 10,1476 | 2,3436 |
| 28.03 | 5,4500 | 3,1054 | 3,6156 | 10,1359 | 2,3597 |
| 29.03 | 5,4500 | 3,1054 | 3,6156 | 10,1359 | 2,3597 |
| 30.03 | 5,4500 | 3,1054 | 3,6156 | 10,1359 | 2,3597 |
| 31.03 | 5,4293 | 3,1005 | 3,6042 | 10,1122 | 2,3540 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.03 | 13,3304 | 2,8453 | 12,4393 | 3,6432 | 8,0500 |
| 02.03 | 13,3304 | 2,8453 | 12,4393 | 3,6432 | 8,0500 |
| 03.03 | 13,3011 | 2,8449 | 12,5353 | 3,6598 | 8,0109 |
| 04.03 | 13,3972 | 2,8747 | 12,5846 | 3,6884 | 8,0415 |
| 05.03 | 13,5693 | 2,8898 | 12,6608 | 3,7086 | 8,1809 |
| 06.03 | 13,8661 | 2,9386 | 12,7153 | 3,7267 | 8,3576 |
| 07.03 | 13,9323 | 2,9764 | 12,6793 | 3,7128 | 8,3634 |
| 08.03 | 13,9323 | 2,9764 | 12,6793 | 3,7128 | 8,3634 |
| 09.03 | 13,9323 | 2,9764 | 12,6793 | 3,7128 | 8,3634 |
| 10.03 | 13,9407 | 2,9661 | 12,5918 | 3,6971 | 8,3563 |
| 11.03 | 13,9343 | 2,9814 | 12,5500 | 3,6670 | 8,3080 |
| 12.03 | 13,8751 | 2,9806 | 12,4759 | 3,6413 | 8,2529 |
| 13.03 | 13,8348 | 2,9753 | 12,4603 | 3,6356 | 8,2492 |
| 14.03 | 13,7523 | 2,9731 | 12,4269 | 3,6417 | 8,2216 |
| 15.03 | 13,7523 | 2,9731 | 12,4269 | 3,6417 | 8,2216 |
| 16.03 | 13,7523 | 2,9731 | 12,4269 | 3,6417 | 8,2216 |
| 17.03 | 13,6445 | 2,9444 | 12,3362 | 3,6200 | 8,1886 |
| 18.03 | 13,5797 | 2,9469 | 12,2044 | 3,5872 | 8,1321 |
| 19.03 | 13,3558 | 2,9123 | 11,9702 | 3,5277 | 8,0085 |
| 20.03 | 13,4155 | 2,9044 | 12,0536 | 3,5619 | 8,0016 |
| 21.03 | 13,5537 | 2,9348 | 12,2285 | 3,6192 | 8,0821 |
| 22.03 | 13,5537 | 2,9348 | 12,2285 | 3,6192 | 8,0821 |
| 23.03 | 13,5537 | 2,9348 | 12,2285 | 3,6192 | 8,0821 |
| 24.03 | 13,5711 | 2,9713 | 12,2406 | 3,6442 | 8,0862 |
| 25.03 | 13,6208 | 2,9875 | 12,2129 | 3,6561 | 8,1271 |
| 26.03 | 13,5968 | 2,9817 | 12,2316 | 3,6551 | 8,1230 |
| 27.03 | 13,5568 | 2,9808 | 12,2350 | 3,6594 | 8,1028 |
| 28.03 | 13,5089 | 2,9624 | 12,2225 | 3,6544 | 8,0345 |
| 29.03 | 13,5089 | 2,9624 | 12,2225 | 3,6544 | 8,0345 |
| 30.03 | 13,5089 | 2,9624 | 12,2225 | 3,6544 | 8,0345 |
| 31.03 | 13,4600 | 2,9672 | 12,1876 | 3,6524 | 8,0338 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.03 | 1,8064 | 7,5486 | 4,1741 | 2,1191 | 6,3412 |
| 02.03 | 1,8064 | 7,5486 | 4,1741 | 2,1191 | 6,3412 |
| 03.03 | 1,7943 | 7,6113 | 4,2066 | 2,1316 | 6,3608 |
| 04.03 | 1,8072 | 7,6562 | 4,2180 | 2,1423 | 6,4761 |
| 05.03 | 1,8203 | 7,6890 | 4,2423 | 2,1717 | 6,4855 |
| 06.03 | 1,8417 | 7,7040 | 4,2714 | 2,1701 | 6,5357 |
| 07.03 | 1,8546 | 7,6852 | 4,2774 | 2,1887 | 6,5995 |
| 08.03 | 1,8546 | 7,6852 | 4,2774 | 2,1887 | 6,5995 |
| 09.03 | 1,8546 | 7,6852 | 4,2774 | 2,1887 | 6,5995 |
| 10.03 | 1,8398 | 7,6329 | 4,2683 | 2,1788 | 6,4616 |
| 11.03 | 1,8389 | 7,6120 | 4,2647 | 2,1757 | 6,5302 |
| 12.03 | 1,8135 | 7,5486 | 4,2289 | 2,1556 | 6,4785 |
| 13.03 | 1,8112 | 7,5376 | 4,2298 | 2,1344 | 6,5021 |
| 14.03 | 1,8078 | 7,5322 | 4,2239 | 2,1399 | 6,4424 |
| 15.03 | 1,8078 | 7,5322 | 4,2239 | 2,1399 | 6,4424 |
| 16.03 | 1,8078 | 7,5322 | 4,2239 | 2,1399 | 6,4424 |
| 17.03 | 1,8001 | 7,4787 | 4,1896 | 2,1167 | 6,3068 |
| 18.03 | 1,8008 | 7,4031 | 4,1518 | 2,0961 | 6,2104 |
| 19.03 | 1,7799 | 7,2596 | 4,0735 | 2,0394 | 6,1315 |
| 20.03 | 1,7823 | 7,3167 | 4,1047 | 2,0559 | 6,1920 |
| 21.03 | 1,7959 | 7,4264 | 4,1653 | 2,1016 | 6,2036 |
| 22.03 | 1,7959 | 7,4264 | 4,1653 | 2,1016 | 6,2036 |
| 23.03 | 1,7959 | 7,4264 | 4,1653 | 2,1016 | 6,2036 |
| 24.03 | 1,8034 | 7,4469 | 4,1711 | 2,0982 | 6,2348 |
| 25.03 | 1,7989 | 7,4402 | 4,1660 | 2,0933 | 6,2095 |
| 26.03 | 1,7941 | 7,4466 | 4,1652 | 2,0825 | 6,2119 |
| 27.03 | 1,8014 | 7,4333 | 4,1550 | 2,0841 | 6,2047 |
| 28.03 | 1,7946 | 7,4271 | 4,1464 | 2,0712 | 6,2313 |
| 29.03 | 1,7946 | 7,4271 | 4,1464 | 2,0712 | 6,2313 |
| 30.03 | 1,7946 | 7,4271 | 4,1464 | 2,0712 | 6,2313 |
| 31.03 | 1,7830 | 7,4074 | 4,1343 | 2,0702 | 6,2400 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.03 | 0,8722 |
| 02.03 | 0,8722 |
| 03.03 | 0,8769 |
| 04.03 | 0,8836 |
| 05.03 | 0,8874 |
| 06.03 | 0,8898 |
| 07.03 | 0,8873 |
| 08.03 | 0,8873 |
| 09.03 | 0,8873 |
| 10.03 | 0,8813 |
| 11.03 | 0,8768 |
| 12.03 | 0,8686 |
| 13.03 | 0,8665 |
| 14.03 | 0,8660 |
| 15.03 | 0,8660 |
| 16.03 | 0,8660 |
| 17.03 | 0,8582 |
| 18.03 | 0,8497 |
| 19.03 | 0,8336 |
| 20.03 | 0,7869 |
| 21.03 | 0,8225 |
| 22.03 | 0,8225 |
| 23.03 | 0,8225 |
| 24.03 | 0,8247 |
| 25.03 | 0,8261 |
| 26.03 | 0,8254 |
| 27.03 | 0,8231 |
| 28.03 | 0,8224 |
| 29.03 | 0,8224 |
| 30.03 | 0,8224 |
| 31.03 | 0,8202 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
