| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.06 | 2,9968 | 3,3824 | 3,7777 | 7,2087 | 4,1464 |
| 02.06 | 2,9958 | 3,3931 | 3,7807 | 7,2128 | 4,1373 |
| 03.06 | 2,9999 | 3,4261 | 3,7850 | 7,2480 | 4,1513 |
| 04.06 | 2,9958 | 3,4189 | 3,7897 | 7,2059 | 4,1512 |
| 05.06 | 2,9881 | 3,4014 | 3,7913 | 7,1837 | 4,1443 |
| 06.06 | 3,0008 | 3,4258 | 3,7798 | 7,2422 | 4,1659 |
| 07.06 | 3,0008 | 3,4258 | 3,7798 | 7,2422 | 4,1659 |
| 08.06 | 3,0008 | 3,4258 | 3,7798 | 7,2422 | 4,1659 |
| 09.06 | 2,9970 | 3,4222 | 3,7791 | 7,2320 | 4,1663 |
| 10.06 | 2,9953 | 3,4220 | 3,7845 | 7,2206 | 4,1653 |
| 11.06 | 2,9915 | 3,4151 | 3,7888 | 7,1997 | 4,1496 |
| 12.06 | 2,9842 | 3,4127 | 3,7892 | 7,1883 | 4,1403 |
| 13.06 | 2,9955 | 3,4670 | 3,7742 | 7,2676 | 4,1638 |
| 14.06 | 2,9955 | 3,4670 | 3,7742 | 7,2676 | 4,1638 |
| 15.06 | 2,9955 | 3,4670 | 3,7742 | 7,2676 | 4,1638 |
| 16.06 | 2,9848 | 3,4397 | 3,7735 | 7,1781 | 4,1607 |
| 17.06 | 2,9783 | 3,4501 | 3,7819 | 7,1987 | 4,1389 |
| 18.06 | 2,9709 | 3,4336 | 3,7822 | 7,1489 | 4,1363 |
| 19.06 | 2,9697 | 3,4166 | 3,7831 | 7,1500 | 4,1251 |
| 20.06 | 2,9763 | 3,4155 | 3,7816 | 7,1416 | 4,1239 |
| 21.06 | 2,9763 | 3,4155 | 3,7816 | 7,1416 | 4,1239 |
| 22.06 | 2,9763 | 3,4155 | 3,7816 | 7,1416 | 4,1239 |
| 23.06 | 2,9781 | 3,4326 | 3,7750 | 7,1384 | 4,1327 |
| 24.06 | 2,9679 | 3,4047 | 3,7811 | 7,0605 | 4,1259 |
| 25.06 | 2,9766 | 3,4537 | 3,7697 | 7,1873 | 4,1443 |
| 26.06 | 2,9682 | 3,4434 | 3,7756 | 7,1137 | 4,1226 |
| 27.06 | 2,9616 | 3,4724 | 3,7757 | 7,1633 | 4,1229 |
| 28.06 | 2,9616 | 3,4724 | 3,7757 | 7,1633 | 4,1229 |
| 29.06 | 2,9616 | 3,4724 | 3,7757 | 7,1633 | 4,1229 |
| 30.06 | 2,9663 | 3,4736 | 3,7738 | 7,1170 | 4,1291 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.06 | 2,1685 | 8,1591 | 3,6178 | 7,7931 | 1,7300 |
| 02.06 | 2,1676 | 8,1564 | 3,6359 | 7,7985 | 1,7348 |
| 03.06 | 2,1907 | 8,1678 | 3,6687 | 7,8313 | 1,7523 |
| 04.06 | 2,1823 | 8,1565 | 3,6594 | 7,8216 | 1,7478 |
| 05.06 | 2,1787 | 8,1355 | 3,6272 | 7,7718 | 1,7391 |
| 06.06 | 2,1970 | 8,1702 | 3,6606 | 7,8195 | 1,7513 |
| 07.06 | 2,1970 | 8,1702 | 3,6606 | 7,8195 | 1,7513 |
| 08.06 | 2,1970 | 8,1702 | 3,6606 | 7,8195 | 1,7513 |
| 09.06 | 2,1911 | 8,1599 | 3,6486 | 7,8169 | 1,7499 |
| 10.06 | 2,1905 | 8,1552 | 3,6517 | 7,8073 | 1,7507 |
| 11.06 | 2,1841 | 8,1450 | 3,6428 | 7,8087 | 1,7462 |
| 12.06 | 2,1811 | 8,1256 | 3,6298 | 7,7807 | 1,7445 |
| 13.06 | 2,1946 | 8,1567 | 3,6807 | 7,8769 | 1,7709 |
| 14.06 | 2,1946 | 8,1567 | 3,6807 | 7,8769 | 1,7709 |
| 15.06 | 2,1946 | 8,1567 | 3,6807 | 7,8769 | 1,7709 |
| 16.06 | 2,1907 | 8,1280 | 3,6713 | 7,7704 | 1,7587 |
| 17.06 | 2,1949 | 8,1101 | 3,6731 | 7,7968 | 1,7641 |
| 18.06 | 2,1901 | 8,0896 | 3,6556 | 7,7416 | 1,7556 |
| 19.06 | 2,1734 | 8,0863 | 3,6311 | 7,7280 | 1,7466 |
| 20.06 | 2,1706 | 8,1047 | 3,6418 | 7,7419 | 1,7464 |
| 21.06 | 2,1706 | 8,1047 | 3,6418 | 7,7419 | 1,7464 |
| 22.06 | 2,1706 | 8,1047 | 3,6418 | 7,7419 | 1,7464 |
| 23.06 | 2,1743 | 8,1095 | 3,6470 | 7,7391 | 1,7547 |
| 24.06 | 2,1516 | 8,0816 | 3,6262 | 7,6669 | 1,7407 |
| 25.06 | 2,1703 | 8,1053 | 3,6721 | 7,8023 | 1,7669 |
| 26.06 | 2,1617 | 8,0823 | 3,6808 | 7,6972 | 1,7598 |
| 27.06 | 2,1636 | 8,0642 | 3,7011 | 7,7452 | 1,7758 |
| 28.06 | 2,1636 | 8,0642 | 3,7011 | 7,7452 | 1,7758 |
| 29.06 | 2,1636 | 8,0642 | 3,7011 | 7,7452 | 1,7758 |
| 30.06 | 2,1726 | 8,0772 | 3,7162 | 7,7083 | 1,7757 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.06 | 4,0399 | 1,9314 | 4,5351 | 1,7288 | 2,3238 |
| 02.06 | 4,0356 | 1,9225 | 4,5486 | 1,7267 | 2,3202 |
| 03.06 | 4,0619 | 1,9445 | 4,5920 | 1,7381 | 2,3318 |
| 04.06 | 4,0489 | 1,9349 | 4,5830 | 1,7417 | 2,3278 |
| 05.06 | 4,0448 | 1,9354 | 4,5608 | 1,7312 | 2,3173 |
| 06.06 | 4,0708 | 1,9537 | 4,5939 | 1,7381 | 2,3358 |
| 07.06 | 4,0708 | 1,9537 | 4,5939 | 1,7381 | 2,3358 |
| 08.06 | 4,0708 | 1,9537 | 4,5939 | 1,7381 | 2,3358 |
| 09.06 | 4,0558 | 1,9450 | 4,5887 | 1,7389 | 2,3301 |
| 10.06 | 4,0645 | 1,9553 | 4,5879 | 1,7354 | 2,3308 |
| 11.06 | 4,0368 | 1,9497 | 4,5782 | 1,7347 | 2,3257 |
| 12.06 | 4,0281 | 1,9439 | 4,5751 | 1,7305 | 2,3202 |
| 13.06 | 4,0680 | 1,9475 | 4,6463 | 1,7487 | 2,3404 |
| 14.06 | 4,0680 | 1,9475 | 4,6463 | 1,7487 | 2,3404 |
| 15.06 | 4,0680 | 1,9475 | 4,6463 | 1,7487 | 2,3404 |
| 16.06 | 4,0431 | 1,9349 | 4,6124 | 1,7435 | 2,3268 |
| 17.06 | 4,0461 | 1,9405 | 4,6260 | 1,7417 | 2,3273 |
| 18.06 | 4,0245 | 1,9399 | 4,6033 | 1,7394 | 2,3178 |
| 19.06 | 3,9982 | 1,9303 | 4,5806 | 1,7341 | 2,3111 |
| 20.06 | 3,9950 | 1,9248 | 4,5788 | 1,7259 | 2,3113 |
| 21.06 | 3,9950 | 1,9248 | 4,5788 | 1,7259 | 2,3113 |
| 22.06 | 3,9950 | 1,9248 | 4,5788 | 1,7259 | 2,3113 |
| 23.06 | 4,0188 | 1,9341 | 4,6022 | 1,7320 | 2,3185 |
| 24.06 | 3,9718 | 1,8932 | 4,5631 | 1,7275 | 2,2949 |
| 25.06 | 4,0509 | 1,9376 | 4,6295 | 1,7448 | 2,3251 |
| 26.06 | 4,0406 | 1,9279 | 4,6160 | 1,7419 | 2,3180 |
| 27.06 | 4,0706 | 1,9365 | 4,6549 | 1,7498 | 2,3241 |
| 28.06 | 4,0706 | 1,9365 | 4,6549 | 1,7498 | 2,3241 |
| 29.06 | 4,0706 | 1,9365 | 4,6549 | 1,7498 | 2,3241 |
| 30.06 | 4,0765 | 1,9406 | 4,6561 | 1,7516 | 2,3260 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.06 | 5,2654 | 3,1100 | 3,4269 | 9,7584 | 2,3464 |
| 02.06 | 5,2876 | 3,1203 | 3,4257 | 9,7615 | 2,3531 |
| 03.06 | 5,2413 | 3,1529 | 3,4304 | 9,7876 | 2,3732 |
| 04.06 | 5,2786 | 3,1321 | 3,4257 | 9,7742 | 2,3645 |
| 05.06 | 5,3009 | 3,1099 | 3,4169 | 9,7491 | 2,3526 |
| 06.06 | 5,3249 | 3,1326 | 3,4314 | 9,7969 | 2,3688 |
| 07.06 | 5,3249 | 3,1326 | 3,4314 | 9,7969 | 2,3688 |
| 08.06 | 5,3249 | 3,1326 | 3,4314 | 9,7969 | 2,3688 |
| 09.06 | 5,3646 | 3,1225 | 3,4271 | 9,7750 | 2,3734 |
| 10.06 | 5,3870 | 3,1176 | 3,4252 | 9,7758 | 2,3768 |
| 11.06 | 5,3817 | 3,1208 | 3,4208 | 9,7666 | 2,3717 |
| 12.06 | 5,3522 | 3,1056 | 3,4125 | 9,7491 | 2,3763 |
| 13.06 | 5,4129 | 3,1636 | 3,4254 | 9,7892 | 2,4118 |
| 14.06 | 5,4129 | 3,1636 | 3,4254 | 9,7892 | 2,4118 |
| 15.06 | 5,4129 | 3,1636 | 3,4254 | 9,7892 | 2,4118 |
| 16.06 | 5,3905 | 3,1377 | 3,4132 | 9,7511 | 2,3849 |
| 17.06 | 5,3729 | 3,1501 | 3,4057 | 9,7330 | 2,4027 |
| 18.06 | 5,4100 | 3,1312 | 3,3973 | 9,7057 | 2,3914 |
| 19.06 | 5,3989 | 3,0990 | 3,3959 | 9,6954 | 2,3788 |
| 20.06 | 5,4213 | 3,0858 | 3,4034 | 9,7138 | 2,3820 |
| 21.06 | 5,4213 | 3,0858 | 3,4034 | 9,7138 | 2,3820 |
| 22.06 | 5,4213 | 3,0858 | 3,4034 | 9,7138 | 2,3820 |
| 23.06 | 5,4231 | 3,0936 | 3,4055 | 9,7260 | 2,4067 |
| 24.06 | 5,3834 | 3,0491 | 3,3938 | 9,6832 | 2,3808 |
| 25.06 | 5,4144 | 3,1208 | 3,4052 | 9,7370 | 2,4269 |
| 26.06 | 5,3813 | 3,1174 | 3,4013 | 9,7063 | 2,4272 |
| 27.06 | 5,3220 | 3,1337 | 3,3951 | 9,6879 | 2,4389 |
| 28.06 | 5,3220 | 3,1337 | 3,3951 | 9,6879 | 2,4389 |
| 29.06 | 5,3220 | 3,1337 | 3,3951 | 9,6879 | 2,4389 |
| 30.06 | 5,4031 | 3,1340 | 3,3982 | 9,7001 | 2,4457 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.06 | 13,5682 | 2,9449 | 11,5195 | 3,5089 | 7,9790 |
| 02.06 | 13,6212 | 2,9396 | 11,5068 | 3,5021 | 7,9791 |
| 03.06 | 13,7565 | 2,9690 | 11,5259 | 3,5152 | 8,0469 |
| 04.06 | 13,7430 | 2,9586 | 11,5008 | 3,5037 | 8,0022 |
| 05.06 | 13,6989 | 2,9549 | 11,4548 | 3,4822 | 7,9483 |
| 06.06 | 13,8097 | 2,9745 | 11,5088 | 3,5009 | 8,0011 |
| 07.06 | 13,8097 | 2,9745 | 11,5088 | 3,5009 | 8,0011 |
| 08.06 | 13,8097 | 2,9745 | 11,5088 | 3,5009 | 8,0011 |
| 09.06 | 13,8320 | 2,9711 | 11,5057 | 3,5016 | 7,9870 |
| 10.06 | 13,8171 | 2,9782 | 11,5005 | 3,4997 | 8,0112 |
| 11.06 | 13,7797 | 2,9667 | 11,5002 | 3,4942 | 8,0198 |
| 12.06 | 13,7782 | 2,9513 | 11,4645 | 3,4909 | 8,0117 |
| 13.06 | 13,9933 | 2,9937 | 11,5056 | 3,5008 | 8,1204 |
| 14.06 | 13,9933 | 2,9937 | 11,5056 | 3,5008 | 8,1204 |
| 15.06 | 13,9933 | 2,9937 | 11,5056 | 3,5008 | 8,1204 |
| 16.06 | 13,8541 | 3,0034 | 11,4492 | 3,4678 | 8,0558 |
| 17.06 | 13,9188 | 3,0129 | 11,4253 | 3,4623 | 8,0862 |
| 18.06 | 13,8508 | 3,0016 | 11,3897 | 3,4454 | 8,0303 |
| 19.06 | 13,7698 | 2,9835 | 11,3770 | 3,4341 | 7,9938 |
| 20.06 | 13,7676 | 2,9574 | 11,3919 | 3,4316 | 7,9887 |
| 21.06 | 13,7676 | 2,9574 | 11,3919 | 3,4316 | 7,9887 |
| 22.06 | 13,7676 | 2,9574 | 11,3919 | 3,4316 | 7,9887 |
| 23.06 | 13,8334 | 2,9674 | 11,3946 | 3,4396 | 8,0459 |
| 24.06 | 13,6901 | 2,9121 | 11,3224 | 3,4212 | 7,9575 |
| 25.06 | 13,9262 | 2,9524 | 11,3741 | 3,4612 | 8,1110 |
| 26.06 | 13,9047 | 2,9279 | 11,3485 | 3,4470 | 8,1074 |
| 27.06 | 14,0216 | 2,9363 | 11,3404 | 3,4550 | 8,1758 |
| 28.06 | 14,0216 | 2,9363 | 11,3404 | 3,4550 | 8,1758 |
| 29.06 | 14,0216 | 2,9363 | 11,3404 | 3,4550 | 8,1758 |
| 30.06 | 14,0414 | 2,9503 | 11,3684 | 3,4699 | 8,1995 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.06 | 1,7901 | 7,1141 | 4,0658 | 2,0675 | 5,8928 |
| 02.06 | 1,7840 | 7,1117 | 4,0584 | 2,0799 | 5,8638 |
| 03.06 | 1,8055 | 7,1214 | 4,0700 | 2,0983 | 5,8638 |
| 04.06 | 1,7990 | 7,1117 | 4,0769 | 2,0969 | 5,8466 |
| 05.06 | 1,7968 | 7,0934 | 4,0647 | 2,0736 | 5,8498 |
| 06.06 | 1,8145 | 7,1236 | 4,0786 | 2,0952 | 5,8793 |
| 07.06 | 1,8145 | 7,1236 | 4,0786 | 2,0952 | 5,8793 |
| 08.06 | 1,8145 | 7,1236 | 4,0786 | 2,0952 | 5,8793 |
| 09.06 | 1,8066 | 7,1188 | 4,0824 | 2,0791 | 5,8759 |
| 10.06 | 1,8152 | 7,1126 | 4,0768 | 2,0787 | 5,8983 |
| 11.06 | 1,8099 | 7,1057 | 4,0715 | 2,0672 | 5,8870 |
| 12.06 | 1,8015 | 7,0842 | 4,0596 | 2,0569 | 5,8709 |
| 13.06 | 1,8077 | 7,1152 | 4,0752 | 2,0843 | 5,8615 |
| 14.06 | 1,8077 | 7,1152 | 4,0752 | 2,0843 | 5,8615 |
| 15.06 | 1,8077 | 7,1152 | 4,0752 | 2,0843 | 5,8615 |
| 16.06 | 1,7937 | 7,0898 | 4,0843 | 2,0716 | 5,8059 |
| 17.06 | 1,7998 | 7,0743 | 4,0618 | 2,0668 | 5,8085 |
| 18.06 | 1,8013 | 7,0551 | 4,0615 | 2,0515 | 5,7226 |
| 19.06 | 1,7906 | 7,0497 | 4,0573 | 2,0489 | 5,7126 |
| 20.06 | 1,7787 | 7,0654 | 4,0543 | 2,0463 | 5,7198 |
| 21.06 | 1,7787 | 7,0654 | 4,0543 | 2,0463 | 5,7198 |
| 22.06 | 1,7787 | 7,0654 | 4,0543 | 2,0463 | 5,7198 |
| 23.06 | 1,7866 | 7,0697 | 4,0567 | 2,0491 | 5,7074 |
| 24.06 | 1,7497 | 7,0455 | 4,0471 | 2,0068 | 5,6728 |
| 25.06 | 1,7952 | 7,0661 | 4,0441 | 2,0529 | 5,7347 |
| 26.06 | 1,7869 | 7,0504 | 4,0593 | 2,0382 | 5,7251 |
| 27.06 | 1,7952 | 7,0305 | 4,0499 | 2,0556 | 5,7102 |
| 28.06 | 1,7952 | 7,0305 | 4,0499 | 2,0556 | 5,7102 |
| 29.06 | 1,7952 | 7,0305 | 4,0499 | 2,0556 | 5,7102 |
| 30.06 | 1,7998 | 7,0417 | 4,0748 | 2,0527 | 5,6998 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.06 | 0,7662 |
| 02.06 | 0,7634 |
| 03.06 | 0,7655 |
| 04.06 | 0,7649 |
| 05.06 | 0,7635 |
| 06.06 | 0,7627 |
| 07.06 | 0,7627 |
| 08.06 | 0,7627 |
| 09.06 | 0,7635 |
| 10.06 | 0,7635 |
| 11.06 | 0,7626 |
| 12.06 | 0,7613 |
| 13.06 | 0,7617 |
| 14.06 | 0,7617 |
| 15.06 | 0,7617 |
| 16.06 | 0,7571 |
| 17.06 | 0,7559 |
| 18.06 | 0,7542 |
| 19.06 | 0,7511 |
| 20.06 | 0,7522 |
| 21.06 | 0,7522 |
| 22.06 | 0,7522 |
| 23.06 | 0,7505 |
| 24.06 | 0,7470 |
| 25.06 | 0,7509 |
| 26.06 | 0,7467 |
| 27.06 | 0,7445 |
| 28.06 | 0,7445 |
| 29.06 | 0,7445 |
| 30.06 | 0,7437 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
