| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.07 | 2,9658 | 3,4789 | 3,7731 | 7,1158 | 4,1238 |
| 02.07 | 2,9631 | 3,5008 | 3,7743 | 7,0911 | 4,1231 |
| 03.07 | 2,9631 | 3,5008 | 3,7743 | 7,0911 | 4,1231 |
| 04.07 | 2,9631 | 3,5008 | 3,7743 | 7,0911 | 4,1231 |
| 05.07 | 2,9631 | 3,5008 | 3,7743 | 7,0911 | 4,1231 |
| 06.07 | 2,9631 | 3,5008 | 3,7743 | 7,0911 | 4,1231 |
| 07.07 | 2,9659 | 3,4911 | 3,7718 | 7,0856 | 4,1248 |
| 08.07 | 2,9696 | 3,4848 | 3,7699 | 7,1160 | 4,1272 |
| 09.07 | 2,9569 | 3,4722 | 3,7714 | 7,0775 | 4,1005 |
| 10.07 | 2,9524 | 3,4584 | 3,7644 | 7,0633 | 4,0909 |
| 11.07 | 2,9354 | 3,4433 | 3,7581 | 7,0473 | 4,0805 |
| 12.07 | 2,9274 | 3,4229 | 3,7489 | 6,9899 | 4,0796 |
| 13.07 | 2,9274 | 3,4229 | 3,7489 | 6,9899 | 4,0796 |
| 14.07 | 2,9302 | 3,4253 | 3,7402 | 7,0149 | 4,0854 |
| 15.07 | 2,9423 | 3,4401 | 3,7403 | 7,0440 | 4,0935 |
| 16.07 | 2,9345 | 3,4290 | 3,7449 | 7,0031 | 4,0758 |
| 17.07 | 2,9358 | 3,4098 | 3,7465 | 6,9747 | 4,0752 |
| 18.07 | 2,9364 | 3,4035 | 3,7403 | 7,0166 | 4,0792 |
| 19.07 | 2,9364 | 3,4035 | 3,7403 | 7,0166 | 4,0792 |
| 20.07 | 2,9364 | 3,4035 | 3,7403 | 7,0166 | 4,0792 |
| 21.07 | 2,9350 | 3,4166 | 3,7354 | 7,0340 | 4,0705 |
| 22.07 | 2,9295 | 3,4114 | 3,7322 | 7,0011 | 4,0755 |
| 23.07 | 2,9189 | 3,4173 | 3,7319 | 7,0005 | 4,0626 |
| 24.07 | 2,9267 | 3,4351 | 3,7262 | 7,0325 | 4,0814 |
| 25.07 | 2,9439 | 3,4600 | 3,7127 | 7,0650 | 4,1050 |
| 26.07 | 2,9439 | 3,4600 | 3,7127 | 7,0650 | 4,1050 |
| 27.07 | 2,9439 | 3,4600 | 3,7127 | 7,0650 | 4,1050 |
| 28.07 | 2,9473 | 3,4581 | 3,7030 | 7,0576 | 4,1060 |
| 29.07 | 2,9550 | 3,4485 | 3,7002 | 7,0894 | 4,1080 |
| 30.07 | 3,0198 | 3,4957 | 3,6658 | 7,2164 | 4,2032 |
| 31.07 | 3,0230 | 3,4922 | 3,6674 | 7,2246 | 4,1905 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.07 | 2,1680 | 8,0757 | 3,7182 | 7,7265 | 1,7772 |
| 02.07 | 2,1794 | 8,0672 | 3,7603 | 7,7070 | 1,7898 |
| 03.07 | 2,1794 | 8,0672 | 3,7603 | 7,7070 | 1,7898 |
| 04.07 | 2,1794 | 8,0672 | 3,7603 | 7,7070 | 1,7898 |
| 05.07 | 2,1794 | 8,0672 | 3,7603 | 7,7070 | 1,7898 |
| 06.07 | 2,1794 | 8,0672 | 3,7603 | 7,7070 | 1,7898 |
| 07.07 | 2,1723 | 8,0749 | 3,7406 | 7,7104 | 1,7849 |
| 08.07 | 2,1719 | 8,0849 | 3,7250 | 7,7180 | 1,7811 |
| 09.07 | 2,1661 | 8,0504 | 3,7112 | 7,7118 | 1,7772 |
| 10.07 | 2,1574 | 8,0392 | 3,7095 | 7,6847 | 1,7680 |
| 11.07 | 2,1459 | 7,9918 | 3,6953 | 7,6703 | 1,7610 |
| 12.07 | 2,1370 | 7,9699 | 3,6788 | 7,6286 | 1,7498 |
| 13.07 | 2,1370 | 7,9699 | 3,6788 | 7,6286 | 1,7498 |
| 14.07 | 2,1400 | 7,9777 | 3,6788 | 7,6325 | 1,7502 |
| 15.07 | 2,1511 | 8,0106 | 3,6922 | 7,6640 | 1,7582 |
| 16.07 | 2,1435 | 7,9894 | 3,6859 | 7,6264 | 1,7531 |
| 17.07 | 2,1392 | 7,9928 | 3,6622 | 7,5948 | 1,7438 |
| 18.07 | 2,1358 | 7,9946 | 3,6511 | 7,6518 | 1,7407 |
| 19.07 | 2,1358 | 7,9946 | 3,6511 | 7,6518 | 1,7407 |
| 20.07 | 2,1358 | 7,9946 | 3,6511 | 7,6518 | 1,7407 |
| 21.07 | 2,1395 | 7,9907 | 3,6614 | 7,6687 | 1,7469 |
| 22.07 | 2,1344 | 7,9758 | 3,6587 | 7,6142 | 1,7443 |
| 23.07 | 2,1347 | 7,9469 | 3,6624 | 7,6293 | 1,7469 |
| 24.07 | 2,1546 | 7,9681 | 3,6925 | 7,6606 | 1,7565 |
| 25.07 | 2,1627 | 8,0150 | 3,7060 | 7,7032 | 1,7687 |
| 26.07 | 2,1627 | 8,0150 | 3,7060 | 7,7032 | 1,7687 |
| 27.07 | 2,1627 | 8,0150 | 3,7060 | 7,7032 | 1,7687 |
| 28.07 | 2,1548 | 8,0242 | 3,6992 | 7,6783 | 1,7682 |
| 29.07 | 2,1530 | 8,0452 | 3,6951 | 7,7292 | 1,7632 |
| 30.07 | 2,1959 | 8,2216 | 3,7513 | 7,8688 | 1,7877 |
| 31.07 | 2,1938 | 8,2302 | 3,7562 | 7,8757 | 1,7850 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.07 | 4,0633 | 1,9392 | 4,6579 | 1,7591 | 2,3258 |
| 02.07 | 4,0820 | 1,9509 | 4,6926 | 1,7648 | 2,3320 |
| 03.07 | 4,0820 | 1,9509 | 4,6926 | 1,7648 | 2,3320 |
| 04.07 | 4,0820 | 1,9509 | 4,6926 | 1,7648 | 2,3320 |
| 05.07 | 4,0820 | 1,9509 | 4,6926 | 1,7648 | 2,3320 |
| 06.07 | 4,0820 | 1,9509 | 4,6926 | 1,7648 | 2,3320 |
| 07.07 | 4,0604 | 1,9470 | 4,6789 | 1,7649 | 2,3280 |
| 08.07 | 4,0411 | 1,9295 | 4,6704 | 1,7603 | 2,3231 |
| 09.07 | 4,0197 | 1,9336 | 4,6533 | 1,7471 | 2,3139 |
| 10.07 | 4,0144 | 1,9287 | 4,6348 | 1,7418 | 2,3053 |
| 11.07 | 3,9948 | 1,9255 | 4,6149 | 1,7349 | 2,2952 |
| 12.07 | 3,9642 | 1,9252 | 4,5888 | 1,7291 | 2,2870 |
| 13.07 | 3,9642 | 1,9252 | 4,5888 | 1,7291 | 2,2870 |
| 14.07 | 3,9536 | 1,9274 | 4,5907 | 1,7361 | 2,2886 |
| 15.07 | 3,9667 | 1,9328 | 4,6105 | 1,7328 | 2,2973 |
| 16.07 | 3,9487 | 1,9267 | 4,5942 | 1,7364 | 2,2911 |
| 17.07 | 3,9333 | 1,9141 | 4,5695 | 1,7290 | 2,2848 |
| 18.07 | 3,9346 | 1,8987 | 4,5606 | 1,7273 | 2,2828 |
| 19.07 | 3,9346 | 1,8987 | 4,5606 | 1,7273 | 2,2828 |
| 20.07 | 3,9346 | 1,8987 | 4,5606 | 1,7273 | 2,2828 |
| 21.07 | 3,9486 | 1,9145 | 4,5774 | 1,7255 | 2,2869 |
| 22.07 | 3,9423 | 1,9077 | 4,5703 | 1,7237 | 2,2837 |
| 23.07 | 3,9399 | 1,9032 | 4,5777 | 1,7210 | 2,2786 |
| 24.07 | 3,9646 | 1,9277 | 4,6015 | 1,7308 | 2,2906 |
| 25.07 | 3,9885 | 1,9480 | 4,6351 | 1,7508 | 2,3055 |
| 26.07 | 3,9885 | 1,9480 | 4,6351 | 1,7508 | 2,3055 |
| 27.07 | 3,9885 | 1,9480 | 4,6351 | 1,7508 | 2,3055 |
| 28.07 | 3,9662 | 1,9339 | 4,6332 | 1,7523 | 2,3006 |
| 29.07 | 3,9648 | 1,9289 | 4,6212 | 1,7537 | 2,3010 |
| 30.07 | 4,0320 | 1,9667 | 4,6843 | 1,7696 | 2,3458 |
| 31.07 | 4,0436 | 1,9648 | 4,6807 | 1,7720 | 2,3465 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.07 | 5,4096 | 3,1209 | 3,3936 | 9,6985 | 2,4444 |
| 02.07 | 5,4536 | 3,1459 | 3,3891 | 9,7119 | 2,4616 |
| 03.07 | 5,4536 | 3,1459 | 3,3891 | 9,7119 | 2,4616 |
| 04.07 | 5,4536 | 3,1459 | 3,3891 | 9,7119 | 2,4616 |
| 05.07 | 5,4536 | 3,1459 | 3,3891 | 9,7119 | 2,4616 |
| 06.07 | 5,4536 | 3,1459 | 3,3891 | 9,7119 | 2,4616 |
| 07.07 | 5,4350 | 3,1182 | 3,3915 | 9,7179 | 2,4413 |
| 08.07 | 5,4779 | 3,1187 | 3,3958 | 9,7236 | 2,4461 |
| 09.07 | 5,3914 | 3,1131 | 3,3812 | 9,6821 | 2,4349 |
| 10.07 | 5,4221 | 3,1027 | 3,3761 | 9,6673 | 2,4111 |
| 11.07 | 5,2793 | 3,0899 | 3,3567 | 9,6085 | 2,4017 |
| 12.07 | 5,2898 | 3,0723 | 3,3475 | 9,5761 | 2,4000 |
| 13.07 | 5,2898 | 3,0723 | 3,3475 | 9,5761 | 2,4000 |
| 14.07 | 5,2727 | 3,0647 | 3,3507 | 9,5821 | 2,4047 |
| 15.07 | 5,2947 | 3,0643 | 3,3646 | 9,6311 | 2,4151 |
| 16.07 | 5,2513 | 3,0489 | 3,3558 | 9,6056 | 2,4077 |
| 17.07 | 5,2815 | 3,0125 | 3,3572 | 9,6004 | 2,3951 |
| 18.07 | 5,2738 | 3,0081 | 3,3578 | 9,6055 | 2,3941 |
| 19.07 | 5,2738 | 3,0081 | 3,3578 | 9,6055 | 2,3941 |
| 20.07 | 5,2738 | 3,0081 | 3,3578 | 9,6055 | 2,3941 |
| 21.07 | 5,2977 | 3,0374 | 3,3562 | 9,6041 | 2,4060 |
| 22.07 | 5,2453 | 3,0371 | 3,3499 | 9,5892 | 2,3955 |
| 23.07 | 5,2453 | 3,0472 | 3,3378 | 9,5608 | 2,3994 |
| 24.07 | 5,2593 | 3,0828 | 3,3467 | 9,5926 | 2,4124 |
| 25.07 | 5,3358 | 3,0897 | 3,3693 | 9,6490 | 2,4328 |
| 26.07 | 5,3358 | 3,0897 | 3,3693 | 9,6490 | 2,4328 |
| 27.07 | 5,3358 | 3,0897 | 3,3693 | 9,6490 | 2,4328 |
| 28.07 | 5,3376 | 3,0906 | 3,3760 | 9,6538 | 2,4324 |
| 29.07 | 5,3116 | 3,0910 | 3,3849 | 9,6790 | 2,4251 |
| 30.07 | 5,4024 | 3,1315 | 3,4591 | 9,8848 | 2,4583 |
| 31.07 | 5,4233 | 3,1359 | 3,4621 | 9,8985 | 2,4550 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.07 | 14,0443 | 2,9370 | 11,3534 | 3,4587 | 8,1924 |
| 02.07 | 14,1715 | 2,9580 | 11,3409 | 3,4650 | 8,2549 |
| 03.07 | 14,1715 | 2,9580 | 11,3409 | 3,4650 | 8,2549 |
| 04.07 | 14,1715 | 2,9580 | 11,3409 | 3,4650 | 8,2549 |
| 05.07 | 14,1715 | 2,9580 | 11,3409 | 3,4650 | 8,2549 |
| 06.07 | 14,1715 | 2,9580 | 11,3409 | 3,4650 | 8,2549 |
| 07.07 | 14,1537 | 2,9378 | 11,3349 | 3,4613 | 8,2100 |
| 08.07 | 14,1623 | 2,9303 | 11,3571 | 3,4590 | 8,2063 |
| 09.07 | 14,0895 | 2,9317 | 11,3159 | 3,4506 | 8,1800 |
| 10.07 | 14,0352 | 2,9257 | 11,2950 | 3,4461 | 8,1529 |
| 11.07 | 13,9778 | 2,9188 | 11,2405 | 3,4269 | 8,1100 |
| 12.07 | 13,8867 | 2,8928 | 11,2077 | 3,4123 | 8,0443 |
| 13.07 | 13,8867 | 2,8928 | 11,2077 | 3,4123 | 8,0443 |
| 14.07 | 13,8833 | 2,8941 | 11,2206 | 3,4124 | 8,0245 |
| 15.07 | 13,9489 | 2,9101 | 11,2613 | 3,4223 | 8,0737 |
| 16.07 | 13,9015 | 2,8885 | 11,2274 | 3,4200 | 8,0616 |
| 17.07 | 13,8367 | 2,8545 | 11,2231 | 3,4163 | 8,0093 |
| 18.07 | 13,8130 | 2,8462 | 11,2273 | 3,4121 | 7,9989 |
| 19.07 | 13,8130 | 2,8462 | 11,2273 | 3,4121 | 7,9989 |
| 20.07 | 13,8130 | 2,8462 | 11,2273 | 3,4121 | 7,9989 |
| 21.07 | 13,8743 | 2,8773 | 11,2196 | 3,4076 | 8,0452 |
| 22.07 | 13,8540 | 2,8701 | 11,1997 | 3,3940 | 8,0401 |
| 23.07 | 13,8798 | 2,8700 | 11,1621 | 3,3810 | 8,0293 |
| 24.07 | 13,9520 | 2,9080 | 11,1898 | 3,3870 | 8,0757 |
| 25.07 | 14,0880 | 2,9163 | 11,2631 | 3,4079 | 8,1323 |
| 26.07 | 14,0880 | 2,9163 | 11,2631 | 3,4079 | 8,1323 |
| 27.07 | 14,0880 | 2,9163 | 11,2631 | 3,4079 | 8,1323 |
| 28.07 | 14,0928 | 2,9012 | 11,2723 | 3,4068 | 8,1269 |
| 29.07 | 14,0189 | 2,8995 | 11,2726 | 3,4097 | 8,0974 |
| 30.07 | 14,2001 | 2,9601 | 11,5165 | 3,4788 | 8,1720 |
| 31.07 | 14,2136 | 2,9679 | 11,5381 | 3,4573 | 8,1783 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.07 | 1,7970 | 7,0405 | 4,0732 | 2,0554 | 5,7054 |
| 02.07 | 1,8116 | 7,0341 | 4,0713 | 2,0732 | 5,7060 |
| 03.07 | 1,8116 | 7,0341 | 4,0713 | 2,0732 | 5,7060 |
| 04.07 | 1,8116 | 7,0341 | 4,0713 | 2,0732 | 5,7060 |
| 05.07 | 1,8116 | 7,0341 | 4,0713 | 2,0732 | 5,7060 |
| 06.07 | 1,8116 | 7,0341 | 4,0713 | 2,0732 | 5,7060 |
| 07.07 | 1,8010 | 7,0428 | 4,0894 | 2,0576 | 5,7199 |
| 08.07 | 1,7812 | 7,0495 | 4,0877 | 2,0422 | 5,7163 |
| 09.07 | 1,7781 | 7,0193 | 4,0573 | 2,0217 | 5,6913 |
| 10.07 | 1,7715 | 7,0087 | 4,0489 | 2,0135 | 5,6933 |
| 11.07 | 1,7670 | 6,9683 | 4,0221 | 2,0083 | 5,6611 |
| 12.07 | 1,7612 | 6,9514 | 4,0156 | 1,9914 | 5,6078 |
| 13.07 | 1,7612 | 6,9514 | 4,0156 | 1,9914 | 5,6078 |
| 14.07 | 1,7603 | 6,9580 | 4,0133 | 1,9875 | 5,5932 |
| 15.07 | 1,7629 | 6,9868 | 4,0298 | 1,9981 | 5,6100 |
| 16.07 | 1,7599 | 6,9682 | 4,0176 | 1,9866 | 5,5755 |
| 17.07 | 1,7439 | 6,9693 | 4,0160 | 1,9741 | 5,5747 |
| 18.07 | 1,7381 | 6,9707 | 4,0061 | 1,9738 | 5,5022 |
| 19.07 | 1,7381 | 6,9707 | 4,0061 | 1,9738 | 5,5022 |
| 20.07 | 1,7381 | 6,9707 | 4,0061 | 1,9738 | 5,5022 |
| 21.07 | 1,7537 | 6,9694 | 4,0005 | 1,9762 | 5,5073 |
| 22.07 | 1,7447 | 6,9564 | 4,0008 | 1,9807 | 5,5294 |
| 23.07 | 1,7382 | 6,9312 | 3,9886 | 1,9799 | 5,4738 |
| 24.07 | 1,7674 | 6,9497 | 4,0063 | 1,9975 | 5,4349 |
| 25.07 | 1,7813 | 6,9906 | 4,0371 | 2,0087 | 5,4225 |
| 26.07 | 1,7813 | 6,9906 | 4,0371 | 2,0087 | 5,4225 |
| 27.07 | 1,7813 | 6,9906 | 4,0371 | 2,0087 | 5,4225 |
| 28.07 | 1,7714 | 6,9986 | 4,0444 | 1,9928 | 5,4094 |
| 29.07 | 1,7659 | 7,0169 | 4,0477 | 1,9920 | 5,4483 |
| 30.07 | 1,7994 | 7,1708 | 4,1256 | 2,0322 | 5,5606 |
| 31.07 | 1,8009 | 7,1784 | 4,1186 | 2,0422 | 5,5641 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.07 | 0,7451 |
| 02.07 | 0,7433 |
| 03.07 | 0,7433 |
| 04.07 | 0,7433 |
| 05.07 | 0,7433 |
| 06.07 | 0,7433 |
| 07.07 | 0,7450 |
| 08.07 | 0,7426 |
| 09.07 | 0,7390 |
| 10.07 | 0,7372 |
| 11.07 | 0,7327 |
| 12.07 | 0,7287 |
| 13.07 | 0,7287 |
| 14.07 | 0,7293 |
| 15.07 | 0,7316 |
| 16.07 | 0,7296 |
| 17.07 | 0,7292 |
| 18.07 | 0,7289 |
| 19.07 | 0,7289 |
| 20.07 | 0,7289 |
| 21.07 | 0,7268 |
| 22.07 | 0,7251 |
| 23.07 | 0,7220 |
| 24.07 | 0,7235 |
| 25.07 | 0,7273 |
| 26.07 | 0,7273 |
| 27.07 | 0,7273 |
| 28.07 | 0,7267 |
| 29.07 | 0,7286 |
| 30.07 | 0,7443 |
| 31.07 | 0,7449 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
