| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.09 | 2,9731 | 3,4706 | 3,6933 | 7,2140 | 4,1620 |
| 02.09 | 2,9714 | 3,4837 | 3,6938 | 7,1996 | 4,1618 |
| 03.09 | 2,9768 | 3,4640 | 3,6947 | 7,1810 | 4,1611 |
| 04.09 | 2,9875 | 3,4821 | 3,6955 | 7,2246 | 4,1656 |
| 05.09 | 2,9994 | 3,4921 | 3,6959 | 7,2593 | 4,1859 |
| 06.09 | 2,9994 | 3,4921 | 3,6959 | 7,2593 | 4,1859 |
| 07.09 | 2,9994 | 3,4921 | 3,6959 | 7,2593 | 4,1859 |
| 08.09 | 3,0094 | 3,5173 | 3,6955 | 7,2810 | 4,2011 |
| 09.09 | 3,0214 | 3,5421 | 3,6893 | 7,3442 | 4,2265 |
| 10.09 | 3,0592 | 3,5999 | 3,6641 | 7,4385 | 4,2815 |
| 11.09 | 3,0841 | 3,6118 | 3,6397 | 7,4526 | 4,3246 |
| 12.09 | 3,0974 | 3,6195 | 3,6271 | 7,5030 | 4,3243 |
| 13.09 | 3,0974 | 3,6195 | 3,6271 | 7,5030 | 4,3243 |
| 14.09 | 3,0974 | 3,6195 | 3,6271 | 7,5030 | 4,3243 |
| 15.09 | 3,0818 | 3,6144 | 3,6268 | 7,4884 | 4,3025 |
| 16.09 | 3,0396 | 3,5705 | 3,6392 | 7,3725 | 4,2474 |
| 17.09 | 3,0360 | 3,5867 | 3,6468 | 7,3711 | 4,2392 |
| 18.09 | 3,0419 | 3,6033 | 3,6466 | 7,4231 | 4,2454 |
| 19.09 | 3,0494 | 3,6100 | 3,6439 | 7,3887 | 4,2505 |
| 20.09 | 3,0494 | 3,6100 | 3,6439 | 7,3887 | 4,2505 |
| 21.09 | 3,0494 | 3,6100 | 3,6439 | 7,3887 | 4,2505 |
| 22.09 | 3,0430 | 3,5781 | 3,6396 | 7,3300 | 4,2563 |
| 23.09 | 3,0402 | 3,5799 | 3,6331 | 7,3445 | 4,2696 |
| 24.09 | 3,0377 | 3,5854 | 3,6381 | 7,3449 | 4,2610 |
| 25.09 | 3,0383 | 3,5753 | 3,6379 | 7,3414 | 4,2672 |
| 26.09 | 3,0368 | 3,5670 | 3,6386 | 7,3235 | 4,2632 |
| 27.09 | 3,0368 | 3,5670 | 3,6386 | 7,3235 | 4,2632 |
| 28.09 | 3,0368 | 3,5670 | 3,6386 | 7,3235 | 4,2632 |
| 29.09 | 3,0380 | 3,5478 | 3,6389 | 7,2703 | 4,2569 |
| 30.09 | 3,0247 | 3,5443 | 3,6423 | 7,3315 | 4,2356 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.09 | 2,1612 | 8,0956 | 3,7101 | 7,7808 | 1,7742 |
| 02.09 | 2,1626 | 8,0909 | 3,7173 | 7,8035 | 1,7805 |
| 03.09 | 2,1609 | 8,1057 | 3,6974 | 7,7823 | 1,7712 |
| 04.09 | 2,1654 | 8,1348 | 3,7172 | 7,8068 | 1,7812 |
| 05.09 | 2,1703 | 8,1672 | 3,7264 | 7,8619 | 1,7853 |
| 06.09 | 2,1703 | 8,1672 | 3,7264 | 7,8619 | 1,7853 |
| 07.09 | 2,1703 | 8,1672 | 3,7264 | 7,8619 | 1,7853 |
| 08.09 | 2,1814 | 8,1944 | 3,7470 | 7,8729 | 1,7969 |
| 09.09 | 2,1869 | 8,2271 | 3,7931 | 7,9307 | 1,8130 |
| 10.09 | 2,2166 | 8,3300 | 3,8582 | 7,9979 | 1,8407 |
| 11.09 | 2,2270 | 8,3978 | 3,8706 | 8,0345 | 1,8462 |
| 12.09 | 2,2311 | 8,4340 | 3,8749 | 8,1043 | 1,8506 |
| 13.09 | 2,2311 | 8,4340 | 3,8749 | 8,1043 | 1,8506 |
| 14.09 | 2,2311 | 8,4340 | 3,8749 | 8,1043 | 1,8506 |
| 15.09 | 2,2267 | 8,3916 | 3,8663 | 8,0916 | 1,8480 |
| 16.09 | 2,1977 | 8,2767 | 3,8220 | 7,9519 | 1,8255 |
| 17.09 | 2,2054 | 8,2668 | 3,8370 | 7,9244 | 1,8341 |
| 18.09 | 2,2118 | 8,2829 | 3,8674 | 7,9911 | 1,8425 |
| 19.09 | 2,2137 | 8,3033 | 3,8705 | 7,9761 | 1,8461 |
| 20.09 | 2,2137 | 8,3033 | 3,8705 | 7,9761 | 1,8461 |
| 21.09 | 2,2137 | 8,3033 | 3,8705 | 7,9761 | 1,8461 |
| 22.09 | 2,2032 | 8,2859 | 3,8277 | 7,9173 | 1,8296 |
| 23.09 | 2,2018 | 8,2783 | 3,8273 | 7,9360 | 1,8282 |
| 24.09 | 2,1966 | 8,2715 | 3,8352 | 7,9220 | 1,8309 |
| 25.09 | 2,1906 | 8,2731 | 3,8256 | 7,9360 | 1,8275 |
| 26.09 | 2,1858 | 8,2690 | 3,8160 | 7,9298 | 1,8238 |
| 27.09 | 2,1858 | 8,2690 | 3,8160 | 7,9298 | 1,8238 |
| 28.09 | 2,1858 | 8,2690 | 3,8160 | 7,9298 | 1,8238 |
| 29.09 | 2,1776 | 8,2723 | 3,7994 | 7,8867 | 1,8146 |
| 30.09 | 2,1726 | 8,2361 | 3,7961 | 7,9293 | 1,8121 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.09 | 4,0017 | 1,9409 | 4,6490 | 1,7846 | 2,3135 |
| 02.09 | 4,0217 | 1,9482 | 4,6648 | 1,7868 | 2,3154 |
| 03.09 | 3,9882 | 1,9381 | 4,6414 | 1,7911 | 2,3101 |
| 04.09 | 4,0050 | 1,9511 | 4,6655 | 1,7857 | 2,3188 |
| 05.09 | 4,0309 | 1,9551 | 4,6788 | 1,7896 | 2,3264 |
| 06.09 | 4,0309 | 1,9551 | 4,6788 | 1,7896 | 2,3264 |
| 07.09 | 4,0309 | 1,9551 | 4,6788 | 1,7896 | 2,3264 |
| 08.09 | 4,0572 | 1,9695 | 4,7115 | 1,7929 | 2,3387 |
| 09.09 | 4,0816 | 1,9889 | 4,7438 | 1,8092 | 2,3524 |
| 10.09 | 4,1562 | 2,0245 | 4,8212 | 1,8457 | 2,3898 |
| 11.09 | 4,1773 | 2,0383 | 4,8394 | 1,8523 | 2,4042 |
| 12.09 | 4,1823 | 2,0458 | 4,8490 | 1,8642 | 2,4106 |
| 13.09 | 4,1823 | 2,0458 | 4,8490 | 1,8642 | 2,4106 |
| 14.09 | 4,1823 | 2,0458 | 4,8490 | 1,8642 | 2,4106 |
| 15.09 | 4,1779 | 2,0497 | 4,8422 | 1,8554 | 2,4030 |
| 16.09 | 4,1319 | 2,0230 | 4,7845 | 1,8272 | 2,3717 |
| 17.09 | 4,1413 | 2,0245 | 4,8048 | 1,8333 | 2,3765 |
| 18.09 | 4,1516 | 2,0297 | 4,8275 | 1,8469 | 2,3831 |
| 19.09 | 4,1613 | 2,0291 | 4,8361 | 1,8442 | 2,3846 |
| 20.09 | 4,1613 | 2,0291 | 4,8361 | 1,8442 | 2,3846 |
| 21.09 | 4,1613 | 2,0291 | 4,8361 | 1,8442 | 2,3846 |
| 22.09 | 4,1086 | 2,0096 | 4,7947 | 1,8342 | 2,3701 |
| 23.09 | 4,1048 | 2,0053 | 4,7965 | 1,8227 | 2,3694 |
| 24.09 | 4,1020 | 2,0065 | 4,8029 | 1,8255 | 2,3677 |
| 25.09 | 4,0945 | 2,0087 | 4,7905 | 1,8221 | 2,3620 |
| 26.09 | 4,0850 | 2,0040 | 4,7790 | 1,8195 | 2,3570 |
| 27.09 | 4,0850 | 2,0040 | 4,7790 | 1,8195 | 2,3570 |
| 28.09 | 4,0850 | 2,0040 | 4,7790 | 1,8195 | 2,3570 |
| 29.09 | 4,0563 | 1,9831 | 4,7531 | 1,8126 | 2,3488 |
| 30.09 | 4,0627 | 1,9861 | 4,7483 | 1,8101 | 2,3443 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.09 | 5,4973 | 3,1372 | 3,4034 | 9,7287 | 2,4272 |
| 02.09 | 5,4733 | 3,1584 | 3,4001 | 9,7264 | 2,4329 |
| 03.09 | 5,4743 | 3,1476 | 3,4064 | 9,7313 | 2,4124 |
| 04.09 | 5,4641 | 3,1648 | 3,4189 | 9,7663 | 2,4261 |
| 05.09 | 5,5024 | 3,1705 | 3,4304 | 9,8084 | 2,4320 |
| 06.09 | 5,5024 | 3,1705 | 3,4304 | 9,8084 | 2,4320 |
| 07.09 | 5,5024 | 3,1705 | 3,4304 | 9,8084 | 2,4320 |
| 08.09 | 5,5253 | 3,1978 | 3,4413 | 9,8443 | 2,4557 |
| 09.09 | 5,5820 | 3,2148 | 3,4550 | 9,8900 | 2,4770 |
| 10.09 | 5,6442 | 3,2729 | 3,4982 | 10,0236 | 2,5104 |
| 11.09 | 5,6717 | 3,3019 | 3,5267 | 10,0953 | 2,5178 |
| 12.09 | 5,7272 | 3,3059 | 3,5419 | 10,1355 | 2,5347 |
| 13.09 | 5,7272 | 3,3059 | 3,5419 | 10,1355 | 2,5347 |
| 14.09 | 5,7272 | 3,3059 | 3,5419 | 10,1355 | 2,5347 |
| 15.09 | 5,7167 | 3,3046 | 3,5241 | 10,0910 | 2,5275 |
| 16.09 | 5,6749 | 3,2664 | 3,4758 | 9,9561 | 2,4932 |
| 17.09 | 5,7062 | 3,2798 | 3,4717 | 9,9508 | 2,5050 |
| 18.09 | 5,7416 | 3,2885 | 3,4785 | 9,9734 | 2,5198 |
| 19.09 | 5,7496 | 3,2872 | 3,4870 | 9,9980 | 2,5283 |
| 20.09 | 5,7496 | 3,2872 | 3,4870 | 9,9980 | 2,5283 |
| 21.09 | 5,7496 | 3,2872 | 3,4870 | 9,9980 | 2,5283 |
| 22.09 | 5,7269 | 3,2395 | 3,4797 | 9,9640 | 2,4988 |
| 23.09 | 5,7080 | 3,2383 | 3,4765 | 9,9548 | 2,5009 |
| 24.09 | 5,6927 | 3,2612 | 3,4736 | 9,9499 | 2,5145 |
| 25.09 | 5,7515 | 3,2445 | 3,4743 | 9,9486 | 2,5063 |
| 26.09 | 5,6970 | 3,2343 | 3,4726 | 9,9437 | 2,5084 |
| 27.09 | 5,6970 | 3,2343 | 3,4726 | 9,9437 | 2,5084 |
| 28.09 | 5,6970 | 3,2343 | 3,4726 | 9,9437 | 2,5084 |
| 29.09 | 5,6659 | 3,2079 | 3,4740 | 9,9378 | 2,4957 |
| 30.09 | 5,6592 | 3,2190 | 3,4588 | 9,9008 | 2,4854 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.09 | 14,1704 | 2,9524 | 11,2853 | 3,3700 | 8,1312 |
| 02.09 | 14,2527 | 2,9698 | 11,2788 | 3,3692 | 8,1860 |
| 03.09 | 14,1506 | 2,9747 | 11,2993 | 3,3766 | 8,1179 |
| 04.09 | 14,2421 | 2,9799 | 11,3227 | 3,3934 | 8,1896 |
| 05.09 | 14,2841 | 2,9702 | 11,3656 | 3,4030 | 8,2090 |
| 06.09 | 14,2841 | 2,9702 | 11,3656 | 3,4030 | 8,2090 |
| 07.09 | 14,2841 | 2,9702 | 11,3656 | 3,4030 | 8,2090 |
| 08.09 | 14,3950 | 2,9963 | 11,3981 | 3,4100 | 8,2680 |
| 09.09 | 14,5384 | 3,0212 | 11,4386 | 3,4327 | 8,3272 |
| 10.09 | 14,8037 | 3,0701 | 11,5931 | 3,4718 | 8,4663 |
| 11.09 | 14,8132 | 3,1080 | 11,6853 | 3,5012 | 8,4835 |
| 12.09 | 14,8229 | 3,1204 | 11,7315 | 3,5024 | 8,4829 |
| 13.09 | 14,8229 | 3,1204 | 11,7315 | 3,5024 | 8,4829 |
| 14.09 | 14,8229 | 3,1204 | 11,7315 | 3,5024 | 8,4829 |
| 15.09 | 14,8558 | 3,1202 | 11,6801 | 3,4917 | 8,4946 |
| 16.09 | 14,6809 | 3,0888 | 11,5200 | 3,4464 | 8,4075 |
| 17.09 | 14,7497 | 3,0883 | 11,5096 | 3,4476 | 8,4387 |
| 18.09 | 14,8137 | 3,0979 | 11,5343 | 3,4642 | 8,4707 |
| 19.09 | 14,8400 | 3,1098 | 11,5580 | 3,4598 | 8,4799 |
| 20.09 | 14,8400 | 3,1098 | 11,5580 | 3,4598 | 8,4799 |
| 21.09 | 14,8400 | 3,1098 | 11,5580 | 3,4598 | 8,4799 |
| 22.09 | 14,7355 | 3,0714 | 11,5320 | 3,4543 | 8,3910 |
| 23.09 | 14,7526 | 3,0627 | 11,5072 | 3,4419 | 8,3953 |
| 24.09 | 14,7824 | 3,0724 | 11,5003 | 3,4218 | 8,4264 |
| 25.09 | 14,7217 | 3,0604 | 11,4991 | 3,4250 | 8,3815 |
| 26.09 | 14,6923 | 3,0538 | 11,5021 | 3,4239 | 8,3747 |
| 27.09 | 14,6923 | 3,0538 | 11,5021 | 3,4239 | 8,3747 |
| 28.09 | 14,6923 | 3,0538 | 11,5021 | 3,4239 | 8,3747 |
| 29.09 | 14,5995 | 3,0253 | 11,5043 | 3,4243 | 8,3133 |
| 30.09 | 14,5842 | 3,0366 | 11,4476 | 3,4074 | 8,2994 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.09 | 1,7502 | 7,0683 | 4,0719 | 2,0210 | 5,5208 |
| 02.09 | 1,7557 | 7,0622 | 4,0668 | 2,0198 | 5,5172 |
| 03.09 | 1,7434 | 7,0750 | 4,0742 | 2,0034 | 5,5126 |
| 04.09 | 1,7519 | 7,1046 | 4,0796 | 2,0112 | 5,5312 |
| 05.09 | 1,7576 | 7,1287 | 4,0974 | 2,0220 | 5,5513 |
| 06.09 | 1,7576 | 7,1287 | 4,0974 | 2,0220 | 5,5513 |
| 07.09 | 1,7576 | 7,1287 | 4,0974 | 2,0220 | 5,5513 |
| 08.09 | 1,7685 | 7,1550 | 4,1142 | 2,0310 | 5,5951 |
| 09.09 | 1,7896 | 7,1810 | 4,1366 | 2,0438 | 5,6465 |
| 10.09 | 1,8225 | 7,2751 | 4,1946 | 2,0901 | 5,6933 |
| 11.09 | 1,8342 | 7,3300 | 4,2365 | 2,0920 | 5,7247 |
| 12.09 | 1,8363 | 7,3590 | 4,2452 | 2,0935 | 5,7459 |
| 13.09 | 1,8363 | 7,3590 | 4,2452 | 2,0935 | 5,7459 |
| 14.09 | 1,8363 | 7,3590 | 4,2452 | 2,0935 | 5,7459 |
| 15.09 | 1,8358 | 7,3245 | 4,2203 | 2,0845 | 5,6977 |
| 16.09 | 1,8107 | 7,2242 | 4,1698 | 2,0627 | 5,6194 |
| 17.09 | 1,8131 | 7,2200 | 4,1688 | 2,0659 | 5,6199 |
| 18.09 | 1,8180 | 7,2319 | 4,1851 | 2,0792 | 5,6252 |
| 19.09 | 1,8010 | 7,2497 | 4,2013 | 2,0707 | 5,6347 |
| 20.09 | 1,8010 | 7,2497 | 4,2013 | 2,0707 | 5,6347 |
| 21.09 | 1,8010 | 7,2497 | 4,2013 | 2,0707 | 5,6347 |
| 22.09 | 1,7877 | 7,2345 | 4,1905 | 2,0570 | 5,6226 |
| 23.09 | 1,7818 | 7,2278 | 4,1721 | 2,0559 | 5,5953 |
| 24.09 | 1,7816 | 7,2197 | 4,1706 | 2,0579 | 5,5736 |
| 25.09 | 1,7755 | 7,2237 | 4,1744 | 2,0486 | 5,6097 |
| 26.09 | 1,7691 | 7,2176 | 4,1639 | 2,0409 | 5,5999 |
| 27.09 | 1,7691 | 7,2176 | 4,1639 | 2,0409 | 5,5999 |
| 28.09 | 1,7691 | 7,2176 | 4,1639 | 2,0409 | 5,5999 |
| 29.09 | 1,7508 | 7,2247 | 4,1637 | 2,0280 | 5,5772 |
| 30.09 | 1,7502 | 7,1888 | 4,1305 | 2,0355 | 5,5136 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.09 | 0,7225 |
| 02.09 | 0,7226 |
| 03.09 | 0,7232 |
| 04.09 | 0,7257 |
| 05.09 | 0,7285 |
| 06.09 | 0,7285 |
| 07.09 | 0,7285 |
| 08.09 | 0,7295 |
| 09.09 | 0,7322 |
| 10.09 | 0,7412 |
| 11.09 | 0,7470 |
| 12.09 | 0,7501 |
| 13.09 | 0,7501 |
| 14.09 | 0,7501 |
| 15.09 | 0,7449 |
| 16.09 | 0,7358 |
| 17.09 | 0,7349 |
| 18.09 | 0,7370 |
| 19.09 | 0,7380 |
| 20.09 | 0,7380 |
| 21.09 | 0,7380 |
| 22.09 | 0,7351 |
| 23.09 | 0,7346 |
| 24.09 | 0,7334 |
| 25.09 | 0,7328 |
| 26.09 | 0,7322 |
| 27.09 | 0,7322 |
| 28.09 | 0,7322 |
| 29.09 | 0,7308 |
| 30.09 | 0,7274 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
