| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.10 | 3,0121 | 3,5389 | 3,6454 | 7,3006 | 4,2323 |
| 02.10 | 2,9848 | 3,5018 | 3,6632 | 7,2509 | 4,1888 |
| 03.10 | 2,9887 | 3,5132 | 3,6865 | 7,2571 | 4,1935 |
| 04.10 | 2,9887 | 3,5132 | 3,6865 | 7,2571 | 4,1935 |
| 05.10 | 2,9887 | 3,5132 | 3,6865 | 7,2571 | 4,1935 |
| 06.10 | 3,0056 | 3,5271 | 3,6834 | 7,2808 | 4,2082 |
| 07.10 | 3,0390 | 3,5455 | 3,6771 | 7,3526 | 4,2429 |
| 08.10 | 3,0183 | 3,5211 | 3,6866 | 7,3348 | 4,2016 |
| 09.10 | 3,0122 | 3,4975 | 3,6865 | 7,2794 | 4,2058 |
| 10.10 | 3,0027 | 3,4907 | 3,6870 | 7,2437 | 4,2030 |
| 11.10 | 3,0027 | 3,4907 | 3,6870 | 7,2437 | 4,2030 |
| 12.10 | 3,0027 | 3,4907 | 3,6870 | 7,2437 | 4,2030 |
| 13.10 | 2,9959 | 3,4675 | 3,6872 | 7,1869 | 4,2006 |
| 14.10 | 2,9869 | 3,4631 | 3,6895 | 7,2017 | 4,1757 |
| 15.10 | 2,9663 | 3,4275 | 3,7090 | 7,1206 | 4,1365 |
| 16.10 | 2,9466 | 3,4285 | 3,7328 | 7,0851 | 4,1249 |
| 17.10 | 2,9488 | 3,4380 | 3,7346 | 7,0728 | 4,1263 |
| 18.10 | 2,9488 | 3,4380 | 3,7346 | 7,0728 | 4,1263 |
| 19.10 | 2,9488 | 3,4380 | 3,7346 | 7,0728 | 4,1263 |
| 20.10 | 2,9831 | 3,4900 | 3,6982 | 7,1967 | 4,1833 |
| 21.10 | 2,9887 | 3,4856 | 3,6788 | 7,1464 | 4,1905 |
| 22.10 | 2,9780 | 3,4610 | 3,6800 | 7,1318 | 4,1778 |
| 23.10 | 2,9966 | 3,4745 | 3,6627 | 7,1669 | 4,2045 |
| 24.10 | 2,9832 | 3,4596 | 3,6670 | 7,1525 | 4,1846 |
| 25.10 | 2,9832 | 3,4596 | 3,6670 | 7,1525 | 4,1846 |
| 26.10 | 2,9832 | 3,4596 | 3,6670 | 7,1525 | 4,1846 |
| 27.10 | 2,9801 | 3,4604 | 3,6690 | 7,1298 | 4,1831 |
| 28.10 | 2,9270 | 3,4063 | 3,6957 | 6,9701 | 4,1146 |
| 29.10 | 2,9548 | 3,4440 | 3,6973 | 7,0143 | 4,1525 |
| 30.10 | 2,9513 | 3,4361 | 3,7133 | 7,0077 | 4,1501 |
| 31.10 | 2,9772 | 3,4584 | 3,7026 | 7,0799 | 4,1830 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.10 | 2,1646 | 8,2018 | 3,7788 | 7,8724 | 1,8098 |
| 02.10 | 2,1432 | 8,1274 | 3,7465 | 7,8030 | 1,7915 |
| 03.10 | 2,1443 | 8,1381 | 3,7551 | 7,8087 | 1,7961 |
| 04.10 | 2,1443 | 8,1381 | 3,7551 | 7,8087 | 1,7961 |
| 05.10 | 2,1443 | 8,1381 | 3,7551 | 7,8087 | 1,7961 |
| 06.10 | 2,1524 | 8,1841 | 3,7716 | 7,8406 | 1,8040 |
| 07.10 | 2,1777 | 8,2750 | 3,8030 | 7,9146 | 1,8124 |
| 08.10 | 2,1629 | 8,2187 | 3,7826 | 7,9166 | 1,8004 |
| 09.10 | 2,1581 | 8,2020 | 3,7605 | 7,8637 | 1,7882 |
| 10.10 | 2,1527 | 8,1762 | 3,7496 | 7,8506 | 1,7845 |
| 11.10 | 2,1527 | 8,1762 | 3,7496 | 7,8506 | 1,7845 |
| 12.10 | 2,1527 | 8,1762 | 3,7496 | 7,8506 | 1,7845 |
| 13.10 | 2,1367 | 8,1577 | 3,7175 | 7,7963 | 1,7729 |
| 14.10 | 2,1333 | 8,1332 | 3,7188 | 7,8394 | 1,7706 |
| 15.10 | 2,1084 | 8,0771 | 3,6885 | 7,7459 | 1,7530 |
| 16.10 | 2,0991 | 8,0234 | 3,6823 | 7,7404 | 1,7525 |
| 17.10 | 2,1004 | 8,0294 | 3,7027 | 7,7059 | 1,7579 |
| 18.10 | 2,1004 | 8,0294 | 3,7027 | 7,7059 | 1,7579 |
| 19.10 | 2,1004 | 8,0294 | 3,7027 | 7,7059 | 1,7579 |
| 20.10 | 2,1248 | 8,1228 | 3,7794 | 7,8304 | 1,7844 |
| 21.10 | 2,1300 | 8,1381 | 3,7696 | 7,7672 | 1,7829 |
| 22.10 | 2,1188 | 8,1089 | 3,7480 | 7,7753 | 1,7695 |
| 23.10 | 2,1387 | 8,1596 | 3,7634 | 7,8152 | 1,7766 |
| 24.10 | 2,1315 | 8,1231 | 3,7381 | 7,8117 | 1,7683 |
| 25.10 | 2,1315 | 8,1231 | 3,7381 | 7,8117 | 1,7683 |
| 26.10 | 2,1315 | 8,1231 | 3,7381 | 7,8117 | 1,7683 |
| 27.10 | 2,1256 | 8,1146 | 3,7438 | 7,8120 | 1,7693 |
| 28.10 | 2,0945 | 7,9700 | 3,6767 | 7,6630 | 1,7417 |
| 29.10 | 2,1112 | 8,0457 | 3,7240 | 7,6895 | 1,7611 |
| 30.10 | 2,1167 | 8,0362 | 3,7063 | 7,7035 | 1,7569 |
| 31.10 | 2,1340 | 8,1067 | 3,7271 | 7,7811 | 1,7682 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.10 | 4,0499 | 1,9918 | 4,7410 | 1,8042 | 2,3355 |
| 02.10 | 4,0183 | 1,9737 | 4,6905 | 1,7916 | 2,3160 |
| 03.10 | 4,0347 | 1,9770 | 4,7029 | 1,7875 | 2,3220 |
| 04.10 | 4,0347 | 1,9770 | 4,7029 | 1,7875 | 2,3220 |
| 05.10 | 4,0347 | 1,9770 | 4,7029 | 1,7875 | 2,3220 |
| 06.10 | 4,0428 | 1,9852 | 4,7248 | 1,7944 | 2,3315 |
| 07.10 | 4,0836 | 2,0050 | 4,7462 | 1,8127 | 2,3486 |
| 08.10 | 4,0577 | 1,9904 | 4,7168 | 1,7982 | 2,3353 |
| 09.10 | 4,0370 | 1,9764 | 4,6836 | 1,7745 | 2,3228 |
| 10.10 | 4,0199 | 1,9805 | 4,6750 | 1,7710 | 2,3180 |
| 11.10 | 4,0199 | 1,9805 | 4,6750 | 1,7710 | 2,3180 |
| 12.10 | 4,0199 | 1,9805 | 4,6750 | 1,7710 | 2,3180 |
| 13.10 | 3,9821 | 1,9628 | 4,6441 | 1,7644 | 2,3074 |
| 14.10 | 3,9839 | 1,9485 | 4,6378 | 1,7648 | 2,3015 |
| 15.10 | 3,9351 | 1,9129 | 4,5899 | 1,7657 | 2,2800 |
| 16.10 | 3,9343 | 1,9210 | 4,5899 | 1,7420 | 2,2740 |
| 17.10 | 3,9621 | 1,9189 | 4,6026 | 1,7480 | 2,2762 |
| 18.10 | 3,9621 | 1,9189 | 4,6026 | 1,7480 | 2,2762 |
| 19.10 | 3,9621 | 1,9189 | 4,6026 | 1,7480 | 2,2762 |
| 20.10 | 4,0071 | 1,9295 | 4,6729 | 1,7688 | 2,3048 |
| 21.10 | 4,0138 | 1,9406 | 4,6670 | 1,7612 | 2,3093 |
| 22.10 | 3,9855 | 1,9317 | 4,6335 | 1,7538 | 2,2962 |
| 23.10 | 3,9912 | 1,9467 | 4,6516 | 1,7575 | 2,3076 |
| 24.10 | 3,9829 | 1,9428 | 4,6300 | 1,7579 | 2,2957 |
| 25.10 | 3,9829 | 1,9428 | 4,6300 | 1,7579 | 2,2957 |
| 26.10 | 3,9829 | 1,9428 | 4,6300 | 1,7579 | 2,2957 |
| 27.10 | 3,9703 | 1,9359 | 4,6336 | 1,7407 | 2,2936 |
| 28.10 | 3,9061 | 1,9193 | 4,5598 | 1,7172 | 2,2576 |
| 29.10 | 3,9342 | 1,9371 | 4,6114 | 1,7391 | 2,2821 |
| 30.10 | 3,9025 | 1,9480 | 4,5999 | 1,7366 | 2,2794 |
| 31.10 | 3,9264 | 1,9556 | 4,6313 | 1,7539 | 2,2923 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.10 | 5,6627 | 3,1972 | 3,4463 | 9,8596 | 2,4856 |
| 02.10 | 5,6114 | 3,1717 | 3,4147 | 9,7670 | 2,4606 |
| 03.10 | 5,6053 | 3,1953 | 3,4176 | 9,7798 | 2,4633 |
| 04.10 | 5,6053 | 3,1953 | 3,4176 | 9,7798 | 2,4633 |
| 05.10 | 5,6053 | 3,1953 | 3,4176 | 9,7798 | 2,4633 |
| 06.10 | 5,6265 | 3,2039 | 3,4369 | 9,8254 | 2,4813 |
| 07.10 | 5,6960 | 3,2256 | 3,4755 | 9,9249 | 2,4963 |
| 08.10 | 5,6850 | 3,2170 | 3,4515 | 9,8541 | 2,4867 |
| 09.10 | 5,6298 | 3,1924 | 3,4445 | 9,8213 | 2,4700 |
| 10.10 | 5,6196 | 3,1750 | 3,4336 | 9,7872 | 2,4682 |
| 11.10 | 5,6196 | 3,1750 | 3,4336 | 9,7872 | 2,4682 |
| 12.10 | 5,6196 | 3,1750 | 3,4336 | 9,7872 | 2,4682 |
| 13.10 | 5,5784 | 3,1455 | 3,4260 | 9,7586 | 2,4488 |
| 14.10 | 5,4272 | 3,1429 | 3,4156 | 9,7325 | 2,4457 |
| 15.10 | 5,4298 | 3,1143 | 3,3920 | 9,6622 | 2,4213 |
| 16.10 | 5,3775 | 3,1071 | 3,3695 | 9,6012 | 2,4204 |
| 17.10 | 5,4066 | 3,1173 | 3,3720 | 9,6398 | 2,4314 |
| 18.10 | 5,4066 | 3,1173 | 3,3720 | 9,6398 | 2,4314 |
| 19.10 | 5,4066 | 3,1173 | 3,3720 | 9,6398 | 2,4314 |
| 20.10 | 5,4785 | 3,1554 | 3,4112 | 9,7599 | 2,4579 |
| 21.10 | 5,5301 | 3,1705 | 3,4176 | 9,7670 | 2,4589 |
| 22.10 | 5,5406 | 3,1598 | 3,4054 | 9,7225 | 2,4439 |
| 23.10 | 5,5662 | 3,1742 | 3,4266 | 9,7736 | 2,4538 |
| 24.10 | 5,5249 | 3,1679 | 3,4113 | 9,7299 | 2,4323 |
| 25.10 | 5,5249 | 3,1679 | 3,4113 | 9,7299 | 2,4323 |
| 26.10 | 5,5249 | 3,1679 | 3,4113 | 9,7299 | 2,4323 |
| 27.10 | 5,5355 | 3,1751 | 3,4078 | 9,7167 | 2,4302 |
| 28.10 | 5,4325 | 3,1218 | 3,3471 | 9,5466 | 2,3785 |
| 29.10 | 5,5018 | 3,1524 | 3,3788 | 9,6342 | 2,4087 |
| 30.10 | 5,5071 | 3,1497 | 3,3748 | 9,6228 | 2,3994 |
| 31.10 | 5,5555 | 3,1637 | 3,4045 | 9,7072 | 2,4084 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.10 | 14,5452 | 3,0150 | 11,3978 | 3,3924 | 8,2846 |
| 02.10 | 14,4186 | 2,9951 | 11,3018 | 3,3653 | 8,2249 |
| 03.10 | 14,4765 | 3,0117 | 11,3227 | 3,3682 | 8,2464 |
| 04.10 | 14,4765 | 3,0117 | 11,3227 | 3,3682 | 8,2464 |
| 05.10 | 14,4765 | 3,0117 | 11,3227 | 3,3682 | 8,2464 |
| 06.10 | 14,5367 | 3,0165 | 11,3930 | 3,3854 | 8,2906 |
| 07.10 | 14,5725 | 3,0479 | 11,5266 | 3,4223 | 8,3291 |
| 08.10 | 14,4719 | 3,0350 | 11,4497 | 3,4002 | 8,2744 |
| 09.10 | 14,3444 | 3,0118 | 11,4269 | 3,3928 | 8,2244 |
| 10.10 | 14,3580 | 3,0030 | 11,3963 | 3,3824 | 8,2068 |
| 11.10 | 14,3580 | 3,0030 | 11,3963 | 3,3824 | 8,2068 |
| 12.10 | 14,3580 | 3,0030 | 11,3963 | 3,3824 | 8,2068 |
| 13.10 | 14,2601 | 2,9680 | 11,3739 | 3,3781 | 8,1415 |
| 14.10 | 14,2312 | 2,9669 | 11,3376 | 3,3683 | 8,1270 |
| 15.10 | 14,0873 | 2,9155 | 11,2550 | 3,3409 | 8,0434 |
| 16.10 | 14,1287 | 2,9190 | 11,1862 | 3,3467 | 8,0554 |
| 17.10 | 14,1399 | 2,9271 | 11,1962 | 3,3591 | 8,0851 |
| 18.10 | 14,1399 | 2,9271 | 11,1962 | 3,3591 | 8,0851 |
| 19.10 | 14,1399 | 2,9271 | 11,1962 | 3,3591 | 8,0851 |
| 20.10 | 14,3510 | 2,9603 | 11,3232 | 3,3917 | 8,2046 |
| 21.10 | 14,3441 | 2,9717 | 11,3455 | 3,3996 | 8,2141 |
| 22.10 | 14,2357 | 2,9592 | 11,3049 | 3,3849 | 8,1696 |
| 23.10 | 14,2989 | 2,9834 | 11,3788 | 3,4147 | 8,2073 |
| 24.10 | 14,2239 | 2,9868 | 11,3300 | 3,3957 | 8,1662 |
| 25.10 | 14,2239 | 2,9868 | 11,3300 | 3,3957 | 8,1662 |
| 26.10 | 14,2239 | 2,9868 | 11,3300 | 3,3957 | 8,1662 |
| 27.10 | 14,2231 | 2,9777 | 11,3296 | 3,3944 | 8,1709 |
| 28.10 | 14,0090 | 2,9252 | 11,1272 | 3,3172 | 8,0432 |
| 29.10 | 14,1622 | 2,9527 | 11,2230 | 3,3484 | 8,1339 |
| 30.10 | 14,1261 | 2,9505 | 11,2082 | 3,3464 | 8,1090 |
| 31.10 | 14,1996 | 2,9645 | 11,3072 | 3,3565 | 8,1522 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.10 | 1,7459 | 7,1631 | 4,1252 | 2,0359 | 5,4816 |
| 02.10 | 1,7345 | 7,0940 | 4,0921 | 2,0276 | 5,4363 |
| 03.10 | 1,7437 | 7,1075 | 4,0976 | 2,0377 | 5,4639 |
| 04.10 | 1,7437 | 7,1075 | 4,0976 | 2,0377 | 5,4639 |
| 05.10 | 1,7437 | 7,1075 | 4,0976 | 2,0377 | 5,4639 |
| 06.10 | 1,7536 | 7,1434 | 4,1248 | 2,0398 | 5,4889 |
| 07.10 | 1,7665 | 7,2271 | 4,1665 | 2,0205 | 5,5818 |
| 08.10 | 1,7545 | 7,1736 | 4,1229 | 2,0021 | 5,5788 |
| 09.10 | 1,7356 | 7,1617 | 4,1151 | 1,9688 | 5,5790 |
| 10.10 | 1,7354 | 7,1365 | 4,0935 | 1,9683 | 5,5491 |
| 11.10 | 1,7354 | 7,1365 | 4,0935 | 1,9683 | 5,5491 |
| 12.10 | 1,7354 | 7,1365 | 4,0935 | 1,9683 | 5,5491 |
| 13.10 | 1,7225 | 7,1225 | 4,0831 | 1,9616 | 5,5672 |
| 14.10 | 1,7125 | 7,1011 | 4,0631 | 1,9628 | 5,5515 |
| 15.10 | 1,6866 | 7,0521 | 4,0351 | 1,9502 | 5,4947 |
| 16.10 | 1,6883 | 7,0074 | 4,0061 | 1,9466 | 5,4675 |
| 17.10 | 1,6913 | 7,0105 | 4,0215 | 1,9492 | 5,4849 |
| 18.10 | 1,6913 | 7,0105 | 4,0215 | 1,9492 | 5,4849 |
| 19.10 | 1,6913 | 7,0105 | 4,0215 | 1,9492 | 5,4849 |
| 20.10 | 1,7084 | 7,0900 | 4,0739 | 1,9929 | 5,5516 |
| 21.10 | 1,7128 | 7,1054 | 4,0876 | 1,9822 | 5,5599 |
| 22.10 | 1,7021 | 7,0778 | 4,0670 | 1,9618 | 5,5258 |
| 23.10 | 1,7220 | 7,1263 | 4,0860 | 1,9738 | 5,5605 |
| 24.10 | 1,7147 | 7,0902 | 4,0621 | 1,9550 | 5,5455 |
| 25.10 | 1,7147 | 7,0902 | 4,0621 | 1,9550 | 5,5455 |
| 26.10 | 1,7147 | 7,0902 | 4,0621 | 1,9550 | 5,5455 |
| 27.10 | 1,7112 | 7,0870 | 4,0572 | 1,9485 | 5,5382 |
| 28.10 | 1,6867 | 6,9566 | 3,9868 | 1,9160 | 5,4446 |
| 29.10 | 1,7055 | 7,0248 | 4,0313 | 1,9451 | 5,5210 |
| 30.10 | 1,7068 | 7,0144 | 4,0282 | 1,9385 | 5,6003 |
| 31.10 | 1,7174 | 7,0780 | 4,0590 | 1,9358 | 5,5996 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.10 | 0,7243 |
| 02.10 | 0,7177 |
| 03.10 | 0,7183 |
| 04.10 | 0,7183 |
| 05.10 | 0,7183 |
| 06.10 | 0,7210 |
| 07.10 | 0,7289 |
| 08.10 | 0,7238 |
| 09.10 | 0,7221 |
| 10.10 | 0,7197 |
| 11.10 | 0,7197 |
| 12.10 | 0,7197 |
| 13.10 | 0,7163 |
| 14.10 | 0,7145 |
| 15.10 | 0,7092 |
| 16.10 | 0,7042 |
| 17.10 | 0,7045 |
| 18.10 | 0,7045 |
| 19.10 | 0,7045 |
| 20.10 | 0,7111 |
| 21.10 | 0,7123 |
| 22.10 | 0,7096 |
| 23.10 | 0,7139 |
| 24.10 | 0,7105 |
| 25.10 | 0,7105 |
| 26.10 | 0,7105 |
| 27.10 | 0,7099 |
| 28.10 | 0,6979 |
| 29.10 | 0,7041 |
| 30.10 | 0,7036 |
| 31.10 | 0,7091 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
