| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.04 | 2,9394 | 3,3703 | 3,6768 | 6,7044 | 4,3146 |
| 02.04 | 2,9320 | 3,3998 | 3,6852 | 6,6771 | 4,3164 |
| 03.04 | 2,9369 | 3,3851 | 3,7003 | 6,7095 | 4,3068 |
| 04.04 | 2,9369 | 3,3851 | 3,7003 | 6,7095 | 4,3068 |
| 05.04 | 2,9369 | 3,3851 | 3,7003 | 6,7095 | 4,3068 |
| 06.04 | 2,9364 | 3,3894 | 3,7179 | 6,7197 | 4,3070 |
| 07.04 | 2,9241 | 3,3775 | 3,7349 | 6,6916 | 4,2776 |
| 08.04 | 2,9193 | 3,3755 | 3,7366 | 6,6806 | 4,2710 |
| 09.04 | 2,9000 | 3,3869 | 3,7320 | 6,7407 | 4,2777 |
| 10.04 | 2,8894 | 3,3729 | 3,7377 | 6,6718 | 4,2513 |
| 11.04 | 2,8894 | 3,3729 | 3,7377 | 6,6718 | 4,2513 |
| 12.04 | 2,8894 | 3,3729 | 3,7377 | 6,6718 | 4,2513 |
| 13.04 | 2,8569 | 3,3449 | 3,7400 | 6,5855 | 4,2122 |
| 14.04 | 2,8414 | 3,3204 | 3,7490 | 6,5274 | 4,1757 |
| 15.04 | 2,8305 | 3,3371 | 3,7632 | 6,5215 | 4,1775 |
| 16.04 | 2,8193 | 3,3209 | 3,7830 | 6,4759 | 4,1635 |
| 17.04 | 2,8328 | 3,3368 | 3,7438 | 6,5211 | 4,1834 |
| 18.04 | 2,8328 | 3,3368 | 3,7438 | 6,5211 | 4,1834 |
| 19.04 | 2,8328 | 3,3368 | 3,7438 | 6,5211 | 4,1834 |
| 20.04 | 2,8328 | 3,3368 | 3,7438 | 6,5211 | 4,1834 |
| 21.04 | 2,8328 | 3,3368 | 3,7438 | 6,5211 | 4,1834 |
| 22.04 | 2,8341 | 3,3421 | 3,7412 | 6,4864 | 4,1717 |
| 23.04 | 2,8108 | 3,3024 | 3,7505 | 6,3665 | 4,1267 |
| 24.04 | 2,8040 | 3,2786 | 3,7623 | 6,3689 | 4,1170 |
| 25.04 | 2,8186 | 3,2937 | 3,7556 | 6,4156 | 4,1388 |
| 26.04 | 2,8186 | 3,2937 | 3,7556 | 6,4156 | 4,1388 |
| 27.04 | 2,8192 | 3,3035 | 3,7538 | 6,3990 | 4,1401 |
| 28.04 | 2,8141 | 3,3043 | 3,7647 | 6,3968 | 4,1273 |
| 29.04 | 2,8201 | 3,2972 | 3,7670 | 6,3724 | 4,1227 |
| 30.04 | 2,8230 | 3,3018 | 3,7683 | 6,4071 | 4,1320 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.04 | 2,1082 | 8,0038 | 3,6720 | 7,7843 | 0,0000 |
| 02.04 | 2,1112 | 7,9837 | 3,6974 | 7,7739 | 0,0000 |
| 03.04 | 2,1103 | 7,9970 | 3,6723 | 7,7931 | 0,0000 |
| 04.04 | 2,1103 | 7,9970 | 3,6723 | 7,7931 | 0,0000 |
| 05.04 | 2,1103 | 7,9970 | 3,6723 | 7,7931 | 0,0000 |
| 06.04 | 2,1093 | 7,9956 | 3,6790 | 7,8175 | 0,0000 |
| 07.04 | 2,1006 | 7,9622 | 3,6650 | 7,7566 | 0,0000 |
| 08.04 | 2,0974 | 7,9491 | 3,6558 | 7,7513 | 0,0000 |
| 09.04 | 2,0908 | 7,8965 | 3,6762 | 7,7776 | 0,0000 |
| 10.04 | 2,0852 | 7,8677 | 3,6517 | 7,6780 | 0,0000 |
| 11.04 | 2,0852 | 7,8677 | 3,6517 | 7,6780 | 0,0000 |
| 12.04 | 2,0852 | 7,8677 | 3,6517 | 7,6780 | 0,0000 |
| 13.04 | 2,0648 | 7,7792 | 3,6172 | 7,5969 | 0,0000 |
| 14.04 | 2,0524 | 7,7370 | 3,5947 | 7,5411 | 0,0000 |
| 15.04 | 2,0568 | 7,7073 | 3,6263 | 7,5442 | 0,0000 |
| 16.04 | 2,0467 | 7,6768 | 3,6055 | 7,5344 | 0,0000 |
| 17.04 | 2,0628 | 7,7135 | 3,6123 | 7,6033 | 0,0000 |
| 18.04 | 2,0628 | 7,7135 | 3,6123 | 7,6033 | 0,0000 |
| 19.04 | 2,0628 | 7,7135 | 3,6123 | 7,6033 | 0,0000 |
| 20.04 | 2,0628 | 7,7135 | 3,6123 | 7,6033 | 0,0000 |
| 21.04 | 2,0628 | 7,7135 | 3,6123 | 7,6033 | 0,0000 |
| 22.04 | 2,0719 | 7,7171 | 3,6228 | 7,5983 | 0,0000 |
| 23.04 | 2,0584 | 7,6536 | 3,5983 | 7,5610 | 0,0000 |
| 24.04 | 2,0515 | 7,6351 | 3,5711 | 7,4751 | 0,0000 |
| 25.04 | 2,0590 | 7,6749 | 3,5812 | 7,5803 | 0,0000 |
| 26.04 | 2,0590 | 7,6749 | 3,5812 | 7,5803 | 0,0000 |
| 27.04 | 2,0624 | 7,6752 | 3,5911 | 7,5830 | 0,0000 |
| 28.04 | 2,0677 | 7,6626 | 3,5883 | 7,5801 | 0,0000 |
| 29.04 | 2,0653 | 7,6790 | 3,5700 | 7,5854 | 0,0000 |
| 30.04 | 2,0619 | 7,6869 | 3,5730 | 7,6010 | 0,0000 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.04 | 3,8832 | 2,0149 | 4,5115 | 1,6597 | 2,2774 |
| 02.04 | 3,8971 | 2,0357 | 4,5505 | 1,6645 | 2,2856 |
| 03.04 | 3,8779 | 2,0192 | 4,5300 | 1,6692 | 2,2820 |
| 04.04 | 3,8779 | 2,0192 | 4,5300 | 1,6692 | 2,2820 |
| 05.04 | 3,8779 | 2,0192 | 4,5300 | 1,6692 | 2,2820 |
| 06.04 | 3,8862 | 2,0280 | 4,5358 | 1,6717 | 2,2839 |
| 07.04 | 3,8737 | 2,0254 | 4,5197 | 1,6685 | 2,2775 |
| 08.04 | 3,8733 | 2,0264 | 4,5172 | 1,6710 | 2,2749 |
| 09.04 | 3,8929 | 2,0404 | 4,5325 | 1,6841 | 2,2742 |
| 10.04 | 3,8732 | 2,0318 | 4,5140 | 1,6731 | 2,2657 |
| 11.04 | 3,8732 | 2,0318 | 4,5140 | 1,6731 | 2,2657 |
| 12.04 | 3,8732 | 2,0318 | 4,5140 | 1,6731 | 2,2657 |
| 13.04 | 3,8381 | 2,0186 | 4,4772 | 1,6581 | 2,2419 |
| 14.04 | 3,8158 | 2,0023 | 4,4433 | 1,6626 | 2,2272 |
| 15.04 | 3,8335 | 2,0138 | 4,4657 | 1,6528 | 2,2255 |
| 16.04 | 3,8210 | 2,0129 | 4,4438 | 1,6487 | 2,2164 |
| 17.04 | 3,8351 | 2,0306 | 4,4635 | 1,6576 | 2,2269 |
| 18.04 | 3,8351 | 2,0306 | 4,4635 | 1,6576 | 2,2269 |
| 19.04 | 3,8351 | 2,0306 | 4,4635 | 1,6576 | 2,2269 |
| 20.04 | 3,8351 | 2,0306 | 4,4635 | 1,6576 | 2,2269 |
| 21.04 | 3,8351 | 2,0306 | 4,4635 | 1,6576 | 2,2269 |
| 22.04 | 3,8353 | 2,0325 | 4,4723 | 1,6487 | 2,2275 |
| 23.04 | 3,8004 | 2,0125 | 4,4180 | 1,6271 | 2,2075 |
| 24.04 | 3,7864 | 2,0037 | 4,3879 | 1,6161 | 2,1963 |
| 25.04 | 3,8002 | 2,0096 | 4,4075 | 1,6208 | 2,2055 |
| 26.04 | 3,8002 | 2,0096 | 4,4075 | 1,6208 | 2,2055 |
| 27.04 | 3,8139 | 2,0146 | 4,4219 | 1,6258 | 2,2087 |
| 28.04 | 3,8134 | 2,0223 | 4,4218 | 1,6257 | 2,2097 |
| 29.04 | 3,8045 | 2,0238 | 4,4122 | 1,6306 | 2,2089 |
| 30.04 | 3,8128 | 2,0187 | 4,4185 | 1,6398 | 2,2094 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.04 | 5,5996 | 3,0759 | 3,3612 | 9,4942 | 2,3505 |
| 02.04 | 5,6588 | 3,1216 | 3,3528 | 9,4795 | 2,3665 |
| 03.04 | 5,6991 | 3,0924 | 3,3584 | 9,4953 | 2,3443 |
| 04.04 | 5,6991 | 3,0924 | 3,3584 | 9,4953 | 2,3443 |
| 05.04 | 5,6991 | 3,0924 | 3,3584 | 9,4953 | 2,3443 |
| 06.04 | 5,6937 | 3,1136 | 3,3579 | 9,4937 | 2,3469 |
| 07.04 | 5,6742 | 3,1034 | 3,3437 | 9,4539 | 2,3405 |
| 08.04 | 5,6795 | 3,0771 | 3,3383 | 9,4262 | 2,3442 |
| 09.04 | 5,6274 | 3,1268 | 3,3162 | 9,3790 | 2,3566 |
| 10.04 | 5,6690 | 3,1015 | 3,3041 | 9,3508 | 2,3459 |
| 11.04 | 5,6690 | 3,1015 | 3,3041 | 9,3508 | 2,3459 |
| 12.04 | 5,6690 | 3,1015 | 3,3041 | 9,3508 | 2,3459 |
| 13.04 | 5,6409 | 3,0799 | 3,2670 | 9,2516 | 2,3309 |
| 14.04 | 5,6757 | 3,0499 | 3,2492 | 9,1955 | 2,3189 |
| 15.04 | 5,6652 | 3,0882 | 3,2367 | 9,1602 | 2,3252 |
| 16.04 | 5,6499 | 3,0623 | 3,2239 | 9,1180 | 2,3099 |
| 17.04 | 5,6741 | 3,0820 | 3,2393 | 9,1825 | 2,3203 |
| 18.04 | 5,6741 | 3,0820 | 3,2393 | 9,1825 | 2,3203 |
| 19.04 | 5,6741 | 3,0820 | 3,2393 | 9,1825 | 2,3203 |
| 20.04 | 5,6741 | 3,0820 | 3,2393 | 9,1825 | 2,3203 |
| 21.04 | 5,6741 | 3,0820 | 3,2393 | 9,1825 | 2,3203 |
| 22.04 | 5,6767 | 3,0917 | 3,2408 | 9,1897 | 2,3211 |
| 23.04 | 5,6581 | 3,0680 | 3,2142 | 9,1230 | 2,2972 |
| 24.04 | 5,6501 | 3,0360 | 3,2072 | 9,1098 | 2,2800 |
| 25.04 | 5,6203 | 3,0391 | 3,2244 | 9,1543 | 2,2907 |
| 26.04 | 5,6203 | 3,0391 | 3,2244 | 9,1543 | 2,2907 |
| 27.04 | 5,6610 | 3,0573 | 3,2255 | 9,1592 | 2,2981 |
| 28.04 | 5,6507 | 3,0595 | 3,2197 | 9,1456 | 2,2978 |
| 29.04 | 5,6614 | 3,0450 | 3,2255 | 9,1591 | 2,3001 |
| 30.04 | 5,6756 | 3,0414 | 3,2289 | 9,1715 | 2,3068 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.04 | 13,7441 | 3,0028 | 11,1584 | 3,1301 | 7,8546 |
| 02.04 | 13,8716 | 3,0368 | 11,1328 | 3,1410 | 7,9396 |
| 03.04 | 13,7964 | 3,0168 | 11,1535 | 3,1542 | 7,8931 |
| 04.04 | 13,7964 | 3,0168 | 11,1535 | 3,1542 | 7,8931 |
| 05.04 | 13,7964 | 3,0168 | 11,1535 | 3,1542 | 7,8931 |
| 06.04 | 13,8287 | 3,0125 | 11,1476 | 3,1676 | 7,9227 |
| 07.04 | 13,7848 | 3,0048 | 11,1026 | 3,1434 | 7,9121 |
| 08.04 | 13,7768 | 3,0101 | 11,0846 | 3,1340 | 7,9035 |
| 09.04 | 13,8767 | 3,0293 | 11,0126 | 3,1353 | 7,9501 |
| 10.04 | 13,8214 | 3,0324 | 10,9759 | 3,1083 | 7,9209 |
| 11.04 | 13,8214 | 3,0324 | 10,9759 | 3,1083 | 7,9209 |
| 12.04 | 13,8214 | 3,0324 | 10,9759 | 3,1083 | 7,9209 |
| 13.04 | 13,7233 | 3,0090 | 10,8483 | 3,0848 | 7,8772 |
| 14.04 | 13,6176 | 2,9932 | 10,7856 | 3,0427 | 7,8080 |
| 15.04 | 13,7001 | 3,0010 | 10,7476 | 3,0404 | 7,8636 |
| 16.04 | 13,6350 | 2,9872 | 10,7071 | 3,0203 | 7,8350 |
| 17.04 | 13,6987 | 3,0129 | 10,7570 | 3,0373 | 7,8634 |
| 18.04 | 13,6987 | 3,0129 | 10,7570 | 3,0373 | 7,8634 |
| 19.04 | 13,6987 | 3,0129 | 10,7570 | 3,0373 | 7,8634 |
| 20.04 | 13,6987 | 3,0129 | 10,7570 | 3,0373 | 7,8634 |
| 21.04 | 13,6987 | 3,0129 | 10,7570 | 3,0373 | 7,8634 |
| 22.04 | 13,7402 | 3,0259 | 10,7623 | 3,0544 | 7,8986 |
| 23.04 | 13,5601 | 3,0323 | 10,6783 | 2,9958 | 7,7819 |
| 24.04 | 13,4554 | 3,0029 | 10,6504 | 2,9796 | 7,7155 |
| 25.04 | 13,5130 | 3,0156 | 10,7100 | 2,9912 | 7,7592 |
| 26.04 | 13,5130 | 3,0156 | 10,7100 | 2,9912 | 7,7592 |
| 27.04 | 13,5723 | 3,0262 | 10,6954 | 2,9912 | 7,7895 |
| 28.04 | 13,5723 | 3,0373 | 10,6760 | 2,9872 | 7,7830 |
| 29.04 | 13,5306 | 3,0331 | 10,7037 | 2,9828 | 7,7638 |
| 30.04 | 13,5462 | 3,0306 | 10,7110 | 2,9764 | 7,7632 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.04 | 1,6773 | 0,2238 | 3,9911 | 1,8410 | 6,1471 |
| 02.04 | 1,6911 | 0,2228 | 3,9769 | 1,8477 | 6,1668 |
| 03.04 | 1,6786 | 0,2227 | 4,0060 | 1,8405 | 6,2089 |
| 04.04 | 1,6786 | 0,2227 | 4,0060 | 1,8405 | 6,2089 |
| 05.04 | 1,6786 | 0,2227 | 4,0060 | 1,8405 | 6,2089 |
| 06.04 | 1,6760 | 0,2226 | 3,9893 | 1,8398 | 6,2485 |
| 07.04 | 1,6726 | 0,2217 | 3,9751 | 1,8340 | 6,2943 |
| 08.04 | 1,6679 | 0,2219 | 3,9728 | 1,8287 | 6,3062 |
| 09.04 | 1,6871 | 0,2204 | 3,9482 | 1,8299 | 6,1007 |
| 10.04 | 1,6851 | 0,2197 | 3,9577 | 1,8174 | 6,0422 |
| 11.04 | 1,6851 | 0,2197 | 3,9577 | 1,8174 | 6,0422 |
| 12.04 | 1,6851 | 0,2197 | 3,9577 | 1,8174 | 6,0422 |
| 13.04 | 1,6692 | 0,2171 | 3,9086 | 1,7941 | 6,0432 |
| 14.04 | 1,6563 | 0,2159 | 3,8931 | 1,7788 | 5,9812 |
| 15.04 | 1,6692 | 0,2151 | 3,8752 | 1,7806 | 5,9444 |
| 16.04 | 1,6631 | 0,2142 | 3,8761 | 1,7740 | 5,9660 |
| 17.04 | 1,6687 | 0,2152 | 3,8916 | 1,7810 | 5,9990 |
| 18.04 | 1,6687 | 0,2152 | 3,8916 | 1,7810 | 5,9990 |
| 19.04 | 1,6687 | 0,2152 | 3,8916 | 1,7810 | 5,9990 |
| 20.04 | 1,6687 | 0,2152 | 3,8916 | 1,7810 | 5,9990 |
| 21.04 | 1,6687 | 0,2152 | 3,8916 | 1,7810 | 5,9990 |
| 22.04 | 1,6681 | 0,2145 | 3,8935 | 1,7817 | 6,0418 |
| 23.04 | 1,6618 | 0,2128 | 3,8586 | 1,7640 | 6,0731 |
| 24.04 | 1,6483 | 0,2125 | 3,8476 | 1,7554 | 6,0462 |
| 25.04 | 1,6508 | 0,2138 | 3,8584 | 1,7644 | 6,0729 |
| 26.04 | 1,6508 | 0,2138 | 3,8584 | 1,7644 | 6,0729 |
| 27.04 | 1,6577 | 0,2141 | 3,8616 | 1,7690 | 6,0693 |
| 28.04 | 1,6630 | 0,2137 | 3,8546 | 1,7674 | 6,1229 |
| 29.04 | 1,6608 | 0,2145 | 3,8708 | 1,7671 | 6,1454 |
| 30.04 | 1,6523 | 0,2145 | 3,8656 | 1,7661 | 6,1110 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.04 | 0,6608 |
| 02.04 | 0,6592 |
| 03.04 | 0,6600 |
| 04.04 | 0,6600 |
| 05.04 | 0,6600 |
| 06.04 | 0,6585 |
| 07.04 | 0,6558 |
| 08.04 | 0,6544 |
| 09.04 | 0,6512 |
| 10.04 | 0,6479 |
| 11.04 | 0,6479 |
| 12.04 | 0,6479 |
| 13.04 | 0,6393 |
| 14.04 | 0,6354 |
| 15.04 | 0,6327 |
| 16.04 | 0,6300 |
| 17.04 | 0,6328 |
| 18.04 | 0,6328 |
| 19.04 | 0,6328 |
| 20.04 | 0,6328 |
| 21.04 | 0,6328 |
| 22.04 | 0,6317 |
| 23.04 | 0,6257 |
| 24.04 | 0,6242 |
| 25.04 | 0,6260 |
| 26.04 | 0,6260 |
| 27.04 | 0,6264 |
| 28.04 | 0,6249 |
| 29.04 | 0,6259 |
| 30.04 | 0,6264 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
