| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.03 | 2,8523 | 3,3653 | 3,7488 | 6,6203 | 4,2143 |
| 02.03 | 2,8536 | 3,3659 | 3,7489 | 6,6016 | 4,2142 |
| 03.03 | 2,8701 | 3,3675 | 3,7503 | 6,6527 | 4,2051 |
| 04.03 | 2,8896 | 3,3532 | 3,7438 | 6,6563 | 4,2057 |
| 05.03 | 2,8891 | 3,3538 | 3,7458 | 6,6225 | 4,2093 |
| 06.03 | 2,9013 | 3,3722 | 3,7365 | 6,6143 | 4,2487 |
| 07.03 | 2,9013 | 3,3722 | 3,7365 | 6,6143 | 4,2487 |
| 08.03 | 2,9013 | 3,3722 | 3,7365 | 6,6143 | 4,2487 |
| 09.03 | 2,9259 | 3,3865 | 3,7230 | 6,6792 | 4,2657 |
| 10.03 | 2,9189 | 3,3727 | 3,7312 | 6,6496 | 4,2242 |
| 11.03 | 2,9232 | 3,4062 | 3,7271 | 6,6855 | 4,2620 |
| 12.03 | 2,9261 | 3,3920 | 3,7252 | 6,6624 | 4,2806 |
| 13.03 | 2,9261 | 3,3824 | 3,7225 | 6,6124 | 4,2777 |
| 14.03 | 2,9261 | 3,3824 | 3,7225 | 6,6124 | 4,2777 |
| 15.03 | 2,9261 | 3,3824 | 3,7225 | 6,6124 | 4,2777 |
| 16.03 | 2,9332 | 3,3597 | 3,6972 | 6,6024 | 4,3001 |
| 17.03 | 2,9463 | 3,3741 | 3,6709 | 6,6699 | 4,3059 |
| 18.03 | 2,9595 | 3,4076 | 3,6594 | 6,7209 | 4,3458 |
| 19.03 | 2,9946 | 3,4556 | 3,6458 | 6,8353 | 4,4072 |
| 20.03 | 3,0184 | 3,4652 | 3,6056 | 6,8211 | 4,4508 |
| 21.03 | 3,0184 | 3,4652 | 3,6056 | 6,8211 | 4,4508 |
| 22.03 | 3,0184 | 3,4652 | 3,6056 | 6,8211 | 4,4508 |
| 23.03 | 3,0088 | 3,4728 | 3,6029 | 6,8883 | 4,4028 |
| 24.03 | 2,9765 | 3,4213 | 3,6250 | 6,7840 | 4,3091 |
| 25.03 | 2,9519 | 3,4231 | 3,6507 | 6,7396 | 4,2876 |
| 26.03 | 2,9501 | 3,4208 | 3,6652 | 6,7309 | 4,2848 |
| 27.03 | 2,9652 | 3,4266 | 3,6501 | 6,7298 | 4,3387 |
| 28.03 | 2,9652 | 3,4266 | 3,6501 | 6,7298 | 4,3387 |
| 29.03 | 2,9652 | 3,4266 | 3,6501 | 6,7298 | 4,3387 |
| 30.03 | 2,9535 | 3,4021 | 3,6674 | 6,7414 | 4,2991 |
| 31.03 | 2,9508 | 3,3917 | 3,6690 | 6,7322 | 4,3179 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.03 | 2,0856 | 7,7666 | 3,6856 | 7,6101 | 0,0000 |
| 02.03 | 2,0876 | 7,7702 | 3,6923 | 7,5765 | 0,0000 |
| 03.03 | 2,1022 | 7,8151 | 3,7173 | 7,6176 | 0,0000 |
| 04.03 | 2,1092 | 7,8682 | 3,6766 | 7,6497 | 0,0000 |
| 05.03 | 2,1124 | 7,8668 | 3,6879 | 7,6718 | 0,0000 |
| 06.03 | 2,1260 | 7,9001 | 3,7244 | 7,7002 | 0,0000 |
| 07.03 | 2,1260 | 7,9001 | 3,7244 | 7,7002 | 0,0000 |
| 08.03 | 2,1260 | 7,9001 | 3,7244 | 7,7002 | 0,0000 |
| 09.03 | 2,1402 | 7,9671 | 3,7404 | 7,7732 | 0,0000 |
| 10.03 | 2,1543 | 7,9480 | 3,7451 | 7,7947 | 0,0000 |
| 11.03 | 2,1524 | 7,9597 | 3,7685 | 7,8035 | 0,0000 |
| 12.03 | 2,1557 | 7,9676 | 3,7584 | 7,7644 | 0,0000 |
| 13.03 | 2,1534 | 7,9676 | 3,7490 | 7,7326 | 0,0000 |
| 14.03 | 2,1534 | 7,9676 | 3,7490 | 7,7326 | 0,0000 |
| 15.03 | 2,1534 | 7,9676 | 3,7490 | 7,7326 | 0,0000 |
| 16.03 | 2,1459 | 7,9869 | 3,7204 | 7,7536 | 0,0000 |
| 17.03 | 2,1506 | 8,0226 | 3,7326 | 7,8014 | 0,0000 |
| 18.03 | 2,1610 | 8,0585 | 3,7612 | 7,8482 | 0,0000 |
| 19.03 | 2,1871 | 8,1541 | 3,8092 | 7,9668 | 0,0000 |
| 20.03 | 2,1978 | 8,2189 | 3,8027 | 7,9576 | 0,0000 |
| 21.03 | 2,1978 | 8,2189 | 3,8027 | 7,9576 | 0,0000 |
| 22.03 | 2,1978 | 8,2189 | 3,8027 | 7,9576 | 0,0000 |
| 23.03 | 2,1919 | 8,1928 | 3,8144 | 8,0347 | 0,0000 |
| 24.03 | 2,1645 | 8,1048 | 3,7528 | 7,8826 | 0,0000 |
| 25.03 | 2,1483 | 8,0378 | 3,7532 | 7,8492 | 0,0000 |
| 26.03 | 2,1388 | 8,0329 | 3,7343 | 7,8411 | 0,0000 |
| 27.03 | 2,1436 | 8,0741 | 3,7444 | 7,8380 | 0,0000 |
| 28.03 | 2,1436 | 8,0741 | 3,7444 | 7,8380 | 0,0000 |
| 29.03 | 2,1436 | 8,0741 | 3,7444 | 7,8380 | 0,0000 |
| 30.03 | 2,1320 | 8,0422 | 3,7041 | 7,8449 | 0,0000 |
| 31.03 | 2,1207 | 8,0349 | 3,6903 | 7,8273 | 0,0000 |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.03 | 3,8584 | 2,0310 | 4,5042 | 1,6661 | 2,2571 |
| 02.03 | 3,8476 | 2,0297 | 4,5050 | 1,6673 | 2,2546 |
| 03.03 | 3,8373 | 2,0316 | 4,5080 | 1,6726 | 2,2576 |
| 04.03 | 3,8382 | 2,0351 | 4,4888 | 1,6703 | 2,2610 |
| 05.03 | 3,8593 | 2,0329 | 4,4884 | 1,6695 | 2,2635 |
| 06.03 | 3,8749 | 2,0443 | 4,5132 | 1,6775 | 2,2734 |
| 07.03 | 3,8749 | 2,0443 | 4,5132 | 1,6775 | 2,2734 |
| 08.03 | 3,8749 | 2,0443 | 4,5132 | 1,6775 | 2,2734 |
| 09.03 | 3,8976 | 2,0478 | 4,5324 | 1,6918 | 2,2843 |
| 10.03 | 3,8952 | 2,0476 | 4,5150 | 1,6843 | 2,2802 |
| 11.03 | 3,9346 | 2,0795 | 4,5580 | 1,6985 | 2,2972 |
| 12.03 | 3,9258 | 2,0916 | 4,5405 | 1,6973 | 2,2977 |
| 13.03 | 3,9190 | 2,0884 | 4,5267 | 1,6851 | 2,2957 |
| 14.03 | 3,9190 | 2,0884 | 4,5267 | 1,6851 | 2,2957 |
| 15.03 | 3,9190 | 2,0884 | 4,5267 | 1,6851 | 2,2957 |
| 16.03 | 3,8907 | 2,0643 | 4,4961 | 1,6814 | 2,2901 |
| 17.03 | 3,9037 | 2,0700 | 4,5146 | 1,6812 | 2,3005 |
| 18.03 | 3,9460 | 2,0978 | 4,5595 | 1,6965 | 2,3157 |
| 19.03 | 4,0005 | 2,1300 | 4,6240 | 1,7176 | 2,3461 |
| 20.03 | 4,0114 | 2,1310 | 4,6374 | 1,7223 | 2,3541 |
| 21.03 | 4,0114 | 2,1310 | 4,6374 | 1,7223 | 2,3541 |
| 22.03 | 4,0114 | 2,1310 | 4,6374 | 1,7223 | 2,3541 |
| 23.03 | 4,0214 | 2,1234 | 4,6472 | 1,7277 | 2,3492 |
| 24.03 | 3,9489 | 2,0663 | 4,5784 | 1,7018 | 2,3153 |
| 25.03 | 3,9567 | 2,0586 | 4,5815 | 1,6916 | 2,3082 |
| 26.03 | 3,9509 | 2,0547 | 4,5797 | 1,6872 | 2,3056 |
| 27.03 | 3,9597 | 2,0559 | 4,5862 | 1,6881 | 2,3102 |
| 28.03 | 3,9597 | 2,0559 | 4,5862 | 1,6881 | 2,3102 |
| 29.03 | 3,9597 | 2,0559 | 4,5862 | 1,6881 | 2,3102 |
| 30.03 | 3,9307 | 2,0365 | 4,5529 | 1,6815 | 2,2951 |
| 31.03 | 3,9063 | 2,0230 | 4,5390 | 1,6742 | 2,2879 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.03 | 5,5591 | 3,1542 | 3,2616 | 9,3030 | 2,3485 |
| 02.03 | 5,5431 | 3,1593 | 3,2631 | 9,3072 | 2,3501 |
| 03.03 | 5,5895 | 3,1468 | 3,2820 | 9,3458 | 2,3479 |
| 04.03 | 5,5755 | 3,1260 | 3,3045 | 9,3971 | 2,3353 |
| 05.03 | 5,4734 | 3,1289 | 3,3037 | 9,3954 | 2,3290 |
| 06.03 | 5,5429 | 3,1544 | 3,3177 | 9,4321 | 2,3305 |
| 07.03 | 5,5429 | 3,1544 | 3,3177 | 9,4321 | 2,3305 |
| 08.03 | 5,5429 | 3,1544 | 3,3177 | 9,4321 | 2,3305 |
| 09.03 | 5,5504 | 3,1652 | 3,3461 | 9,5058 | 2,3409 |
| 10.03 | 5,5649 | 3,1582 | 3,3378 | 9,4769 | 2,3252 |
| 11.03 | 5,6637 | 3,2042 | 3,3427 | 9,5249 | 2,3484 |
| 12.03 | 5,6679 | 3,1805 | 3,3460 | 9,5375 | 2,3367 |
| 13.03 | 5,6722 | 3,1619 | 3,3460 | 9,5375 | 2,3375 |
| 14.03 | 5,6722 | 3,1619 | 3,3460 | 9,5375 | 2,3375 |
| 15.03 | 5,6722 | 3,1619 | 3,3460 | 9,5375 | 2,3375 |
| 16.03 | 5,5921 | 3,1174 | 3,3541 | 9,5513 | 2,3264 |
| 17.03 | 5,5390 | 3,1307 | 3,3691 | 9,6033 | 2,3395 |
| 18.03 | 5,6541 | 3,1800 | 3,3842 | 9,6495 | 2,3789 |
| 19.03 | 5,7661 | 3,2215 | 3,4244 | 9,7671 | 2,4056 |
| 20.03 | 5,7365 | 3,2139 | 3,4516 | 9,8383 | 2,4187 |
| 21.03 | 5,7365 | 3,2139 | 3,4516 | 9,8383 | 2,4187 |
| 22.03 | 5,7365 | 3,2139 | 3,4516 | 9,8383 | 2,4187 |
| 23.03 | 5,7619 | 3,2201 | 3,4407 | 9,8166 | 2,4139 |
| 24.03 | 5,6047 | 3,1428 | 3,4037 | 9,6986 | 2,3793 |
| 25.03 | 5,6396 | 3,1617 | 3,3755 | 9,6279 | 2,3832 |
| 26.03 | 5,6406 | 3,1648 | 3,3735 | 9,6314 | 2,3787 |
| 27.03 | 5,6754 | 3,1672 | 3,3907 | 9,6461 | 2,3966 |
| 28.03 | 5,6754 | 3,1672 | 3,3907 | 9,6461 | 2,3966 |
| 29.03 | 5,6754 | 3,1672 | 3,3907 | 9,6461 | 2,3966 |
| 30.03 | 5,6338 | 3,1304 | 3,3774 | 9,5986 | 2,3694 |
| 31.03 | 5,6316 | 3,1066 | 3,3743 | 9,5650 | 2,3620 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.03 | 13,8812 | 2,9813 | 10,9409 | 3,1368 | 7,9701 |
| 02.03 | 13,8806 | 3,0042 | 10,9518 | 3,1363 | 7,9718 |
| 03.03 | 13,8837 | 3,0127 | 10,9516 | 3,1339 | 7,9603 |
| 04.03 | 13,7839 | 2,9869 | 11,0263 | 3,1371 | 7,8475 |
| 05.03 | 13,7572 | 2,9961 | 11,0178 | 3,1349 | 7,8578 |
| 06.03 | 13,8264 | 3,0046 | 11,0652 | 3,1637 | 7,8893 |
| 07.03 | 13,8264 | 3,0046 | 11,0652 | 3,1637 | 7,8893 |
| 08.03 | 13,8264 | 3,0046 | 11,0652 | 3,1637 | 7,8893 |
| 09.03 | 13,8869 | 3,0287 | 11,1505 | 3,1852 | 7,9140 |
| 10.03 | 13,8076 | 3,0305 | 11,1099 | 3,1557 | 7,8741 |
| 11.03 | 13,9785 | 3,0449 | 11,1424 | 3,1794 | 8,0031 |
| 12.03 | 13,9014 | 3,0380 | 11,1449 | 3,1745 | 7,9385 |
| 13.03 | 13,8649 | 3,0273 | 11,1385 | 3,1697 | 7,9350 |
| 14.03 | 13,8649 | 3,0273 | 11,1385 | 3,1697 | 7,9350 |
| 15.03 | 13,8649 | 3,0273 | 11,1385 | 3,1697 | 7,9350 |
| 16.03 | 13,7536 | 3,0101 | 11,1558 | 3,1676 | 7,8679 |
| 17.03 | 13,8056 | 3,0303 | 11,2071 | 3,1824 | 7,9012 |
| 18.03 | 13,9358 | 3,0730 | 11,2535 | 3,2043 | 7,9867 |
| 19.03 | 14,1431 | 3,1233 | 11,3809 | 3,2331 | 8,1078 |
| 20.03 | 14,1519 | 3,1507 | 11,4768 | 3,2383 | 8,0972 |
| 21.03 | 14,1519 | 3,1507 | 11,4768 | 3,2383 | 8,0972 |
| 22.03 | 14,1519 | 3,1507 | 11,4768 | 3,2383 | 8,0972 |
| 23.03 | 14,1597 | 3,1465 | 11,4372 | 3,2092 | 8,1111 |
| 24.03 | 13,9481 | 3,0609 | 11,2999 | 3,1663 | 7,9798 |
| 25.03 | 13,9830 | 3,0405 | 11,1988 | 3,1476 | 8,0117 |
| 26.03 | 14,0087 | 3,0300 | 11,1958 | 3,1429 | 8,0183 |
| 27.03 | 14,0098 | 3,0740 | 11,2527 | 3,1504 | 8,0220 |
| 28.03 | 14,0098 | 3,0740 | 11,2527 | 3,1504 | 8,0220 |
| 29.03 | 14,0098 | 3,0740 | 11,2527 | 3,1504 | 8,0220 |
| 30.03 | 13,8711 | 3,0489 | 11,2142 | 3,1181 | 7,9376 |
| 31.03 | 13,8218 | 3,0136 | 11,2008 | 3,1000 | 7,9112 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.03 | 1,7083 | 0,2176 | 3,9173 | 1,8278 | 5,6909 |
| 02.03 | 1,7086 | 0,2172 | 3,9255 | 1,8285 | 5,7317 |
| 03.03 | 1,7087 | 0,2184 | 3,9457 | 1,8283 | 5,7188 |
| 04.03 | 1,7014 | 0,2198 | 3,9604 | 1,8326 | 5,7933 |
| 05.03 | 1,7069 | 0,2198 | 3,9390 | 1,8374 | 5,7846 |
| 06.03 | 1,7181 | 0,2200 | 3,9633 | 1,8462 | 5,8968 |
| 07.03 | 1,7181 | 0,2200 | 3,9633 | 1,8462 | 5,8968 |
| 08.03 | 1,7181 | 0,2200 | 3,9633 | 1,8462 | 5,8968 |
| 09.03 | 1,7181 | 0,2218 | 3,9938 | 1,8530 | 5,9319 |
| 10.03 | 1,7247 | 0,2210 | 3,9758 | 1,8427 | 5,8612 |
| 11.03 | 1,7360 | 0,2213 | 3,9806 | 1,8537 | 5,9808 |
| 12.03 | 1,7323 | 0,2214 | 4,0000 | 1,8464 | 5,9862 |
| 13.03 | 1,7288 | 0,2214 | 3,9941 | 1,8433 | 5,9623 |
| 14.03 | 1,7288 | 0,2214 | 3,9941 | 1,8433 | 5,9623 |
| 15.03 | 1,7288 | 0,2214 | 3,9941 | 1,8433 | 5,9623 |
| 16.03 | 1,7068 | 0,2219 | 3,9989 | 1,8391 | 5,9780 |
| 17.03 | 1,7157 | 0,2229 | 4,0009 | 1,8494 | 6,0761 |
| 18.03 | 1,7290 | 0,2240 | 4,0209 | 1,8597 | 6,1697 |
| 19.03 | 1,7559 | 0,2279 | 4,0732 | 1,8844 | 6,1871 |
| 20.03 | 1,7580 | 0,2295 | 4,1119 | 1,8964 | 6,2526 |
| 21.03 | 1,7580 | 0,2295 | 4,1119 | 1,8964 | 6,2526 |
| 22.03 | 1,7580 | 0,2295 | 4,1119 | 1,8964 | 6,2526 |
| 23.03 | 1,7614 | 0,2288 | 4,0877 | 1,8939 | 6,2543 |
| 24.03 | 1,7207 | 0,2262 | 4,0580 | 1,8653 | 6,1625 |
| 25.03 | 1,7210 | 0,2245 | 4,0206 | 1,8610 | 6,1225 |
| 26.03 | 1,7156 | 0,2247 | 4,0234 | 1,8567 | 6,1047 |
| 27.03 | 1,7161 | 0,2258 | 4,0460 | 1,8591 | 6,1508 |
| 28.03 | 1,7161 | 0,2258 | 4,0460 | 1,8591 | 6,1508 |
| 29.03 | 1,7161 | 0,2258 | 4,0460 | 1,8591 | 6,1508 |
| 30.03 | 1,7037 | 0,2249 | 4,0162 | 1,8476 | 6,1113 |
| 31.03 | 1,6882 | 0,2247 | 4,0092 | 1,8488 | 6,1340 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.03 | 0,6500 |
| 02.03 | 0,6491 |
| 03.03 | 0,6528 |
| 04.03 | 0,6570 |
| 05.03 | 0,6571 |
| 06.03 | 0,6594 |
| 07.03 | 0,6594 |
| 08.03 | 0,6594 |
| 09.03 | 0,6638 |
| 10.03 | 0,6621 |
| 11.03 | 0,6636 |
| 12.03 | 0,6636 |
| 13.03 | 0,6633 |
| 14.03 | 0,6633 |
| 15.03 | 0,6633 |
| 16.03 | 0,6638 |
| 17.03 | 0,6667 |
| 18.03 | 0,6695 |
| 19.03 | 0,6773 |
| 20.03 | 0,6810 |
| 21.03 | 0,6810 |
| 22.03 | 0,6810 |
| 23.03 | 0,6793 |
| 24.03 | 0,6714 |
| 25.03 | 0,6656 |
| 26.03 | 0,6651 |
| 27.03 | 0,6683 |
| 28.03 | 0,6683 |
| 29.03 | 0,6683 |
| 30.03 | 0,6643 |
| 31.03 | 0,6636 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
