| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.09 | 3,0578 | 3,5467 | 3,5527 | 6,8280 | 4,5665 |
| 02.09 | 3,0629 | 3,5512 | 3,5525 | 6,8865 | 4,5773 |
| 03.09 | 3,0687 | 3,5507 | 3,5546 | 6,8953 | 4,5871 |
| 04.09 | 3,0792 | 3,5738 | 3,5554 | 6,9050 | 4,6064 |
| 05.09 | 3,0792 | 3,5738 | 3,5554 | 6,9050 | 4,6064 |
| 06.09 | 3,0792 | 3,5738 | 3,5554 | 6,9050 | 4,6064 |
| 07.09 | 3,0753 | 3,5726 | 3,5661 | 6,8828 | 4,6038 |
| 08.09 | 3,0665 | 3,5632 | 3,5714 | 6,8825 | 4,5903 |
| 09.09 | 3,0720 | 3,5677 | 3,5698 | 6,9128 | 4,6048 |
| 10.09 | 3,0581 | 3,5545 | 3,5862 | 6,8826 | 4,5732 |
| 11.09 | 3,0197 | 3,5131 | 3,6038 | 6,7592 | 4,5284 |
| 12.09 | 3,0197 | 3,5131 | 3,6038 | 6,7592 | 4,5284 |
| 13.09 | 3,0197 | 3,5131 | 3,6038 | 6,7592 | 4,5284 |
| 14.09 | 3,0280 | 3,5113 | 3,6080 | 6,7901 | 4,5304 |
| 15.09 | 3,0260 | 3,4922 | 3,6095 | 6,7903 | 4,5231 |
| 16.09 | 3,0286 | 3,4946 | 3,5999 | 6,7870 | 4,5162 |
| 17.09 | 3,0228 | 3,4879 | 3,6018 | 6,7714 | 4,5153 |
| 18.09 | 3,0279 | 3,4736 | 3,5990 | 6,7464 | 4,5214 |
| 19.09 | 3,0279 | 3,4736 | 3,5990 | 6,7464 | 4,5214 |
| 20.09 | 3,0279 | 3,4736 | 3,5990 | 6,7464 | 4,5214 |
| 21.09 | 3,0234 | 3,4716 | 3,5957 | 6,7667 | 4,5191 |
| 22.09 | 3,0222 | 3,4694 | 3,5935 | 6,7689 | 4,5192 |
| 23.09 | 3,0151 | 3,4571 | 3,5986 | 6,7291 | 4,5061 |
| 24.09 | 3,0205 | 3,4461 | 3,5954 | 6,7304 | 4,5128 |
| 25.09 | 3,0316 | 3,4487 | 3,5843 | 6,7307 | 4,5305 |
| 26.09 | 3,0316 | 3,4487 | 3,5843 | 6,7307 | 4,5305 |
| 27.09 | 3,0316 | 3,4487 | 3,5843 | 6,7307 | 4,5305 |
| 28.09 | 3,0276 | 3,4487 | 3,5914 | 6,7255 | 4,5145 |
| 29.09 | 3,0257 | 3,4418 | 3,5891 | 6,7502 | 4,5140 |
| 30.09 | 3,0285 | 3,4323 | 3,5882 | 6,7446 | 4,5257 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 BGN
(болгарский лев) |
|---|---|---|---|---|---|
| 01.09 | 2,2012 | 8,3262 | 3,7825 | 8,9811 | 0,0000 |
| 02.09 | 2,2086 | 8,3401 | 3,7821 | 9,0584 | 0,0000 |
| 03.09 | 2,2018 | 8,3559 | 3,7650 | 9,0817 | 0,0000 |
| 04.09 | 2,2297 | 8,3845 | 3,8041 | 9,1082 | 0,0000 |
| 05.09 | 2,2297 | 8,3845 | 3,8041 | 9,1082 | 0,0000 |
| 06.09 | 2,2297 | 8,3845 | 3,8041 | 9,1082 | 0,0000 |
| 07.09 | 2,2279 | 8,3739 | 3,7988 | 9,1131 | 0,0000 |
| 08.09 | 2,2181 | 8,3499 | 3,7905 | 9,0959 | 0,0000 |
| 09.09 | 2,2258 | 8,3649 | 3,7863 | 8,4419 | 0,0000 |
| 10.09 | 2,2190 | 8,3270 | 3,7747 | 8,4395 | 0,0000 |
| 11.09 | 2,1867 | 8,2225 | 3,7253 | 8,3072 | 0,0000 |
| 12.09 | 2,1867 | 8,2225 | 3,7253 | 8,3072 | 0,0000 |
| 13.09 | 2,1867 | 8,2225 | 3,7253 | 8,3072 | 0,0000 |
| 14.09 | 2,1865 | 8,2451 | 3,7178 | 8,3086 | 0,0000 |
| 15.09 | 2,1779 | 8,2396 | 3,7033 | 8,3324 | 0,0000 |
| 16.09 | 2,1779 | 8,2467 | 3,7034 | 8,3518 | 0,0000 |
| 17.09 | 2,1701 | 8,2309 | 3,6897 | 8,3162 | 0,0000 |
| 18.09 | 2,1636 | 8,2448 | 3,6653 | 8,2948 | 0,0000 |
| 19.09 | 2,1636 | 8,2448 | 3,6653 | 8,2948 | 0,0000 |
| 20.09 | 2,1636 | 8,2448 | 3,6653 | 8,2948 | 0,0000 |
| 21.09 | 2,1596 | 8,2325 | 3,6656 | 8,3294 | 0,0000 |
| 22.09 | 2,1553 | 8,2293 | 3,6735 | 8,3311 | 0,0000 |
| 23.09 | 2,1491 | 8,2099 | 3,6821 | 8,2904 | 0,0000 |
| 24.09 | 2,1445 | 8,2246 | 3,6699 | 8,3071 | 0,0000 |
| 25.09 | 2,1495 | 8,2549 | 3,6662 | 8,3226 | 0,0000 |
| 26.09 | 2,1495 | 8,2549 | 3,6662 | 8,3226 | 0,0000 |
| 27.09 | 2,1495 | 8,2549 | 3,6662 | 8,3226 | 0,0000 |
| 28.09 | 2,1403 | 8,2429 | 3,6499 | 8,3408 | 0,0000 |
| 29.09 | 2,1363 | 8,2388 | 3,6388 | 8,3034 | - |
| 30.09 | 2,1327 | 8,2464 | 3,6285 | 8,3265 | - |
| Валюта: |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
|---|---|---|---|---|---|
| 01.09 | 4,1408 | 2,1897 | 4,7448 | 1,7830 | 2,4024 |
| 02.09 | 4,1472 | 2,1882 | 4,7509 | 1,7705 | 2,4056 |
| 03.09 | 4,1382 | 2,1860 | 4,7504 | 1,7692 | 2,4088 |
| 04.09 | 4,1566 | 2,2123 | 4,7808 | 1,7789 | 2,4272 |
| 05.09 | 4,1566 | 2,2123 | 4,7808 | 1,7789 | 2,4272 |
| 06.09 | 4,1566 | 2,2123 | 4,7808 | 1,7789 | 2,4272 |
| 07.09 | 4,1583 | 2,2142 | 4,7795 | 1,7797 | 2,4260 |
| 08.09 | 4,1509 | 2,2131 | 4,7675 | 1,7751 | 2,4222 |
| 09.09 | 4,1567 | 2,2160 | 4,7728 | 1,7783 | 2,4265 |
| 10.09 | 4,1384 | 2,2066 | 4,7564 | 1,7702 | 2,4177 |
| 11.09 | 4,0912 | 2,1771 | 4,6997 | 1,7470 | 2,3867 |
| 12.09 | 4,0912 | 2,1771 | 4,6997 | 1,7470 | 2,3867 |
| 13.09 | 4,0912 | 2,1771 | 4,6997 | 1,7470 | 2,3867 |
| 14.09 | 4,0902 | 2,1710 | 4,6983 | 1,7473 | 2,3886 |
| 15.09 | 4,0804 | 2,1565 | 4,6718 | 1,7381 | 2,3812 |
| 16.09 | 4,0825 | 2,1591 | 4,6747 | 1,7421 | 2,3804 |
| 17.09 | 4,0708 | 2,1553 | 4,6664 | 1,7338 | 2,3739 |
| 18.09 | 4,0556 | 2,1528 | 4,6475 | 1,7248 | 2,3726 |
| 19.09 | 4,0556 | 2,1528 | 4,6475 | 1,7248 | 2,3726 |
| 20.09 | 4,0556 | 2,1528 | 4,6475 | 1,7248 | 2,3726 |
| 21.09 | 4,0417 | 2,1542 | 4,6442 | 1,7203 | 2,3668 |
| 22.09 | 4,0442 | 2,1542 | 4,6410 | 1,7206 | 2,3693 |
| 23.09 | 4,0317 | 2,1464 | 4,6257 | 1,7146 | 2,3659 |
| 24.09 | 4,0118 | 2,1389 | 4,6095 | 1,7065 | 2,3636 |
| 25.09 | 4,0106 | 2,1319 | 4,6132 | 1,7036 | 2,3686 |
| 26.09 | 4,0106 | 2,1319 | 4,6132 | 1,7036 | 2,3686 |
| 27.09 | 4,0106 | 2,1319 | 4,6132 | 1,7036 | 2,3686 |
| 28.09 | 4,0093 | 2,1279 | 4,6136 | 1,7057 | 2,3692 |
| 29.09 | 4,0115 | 2,1223 | 4,6031 | 1,7114 | 2,3662 |
| 30.09 | 4,0052 | 2,1145 | 4,5925 | 1,7067 | 2,3673 |
| Валюта: |
10 BRL
(бразильский реал) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
|---|---|---|---|---|---|
| 01.09 | 5,8878 | 3,1896 | 3,4966 | 9,8926 | 2,5194 |
| 02.09 | 5,9055 | 3,1941 | 3,5025 | 9,9091 | 2,5255 |
| 03.09 | 5,9522 | 3,1756 | 3,5091 | 9,9214 | 2,5256 |
| 04.09 | 6,0487 | 3,2107 | 3,5211 | 9,9650 | 2,5417 |
| 05.09 | 6,0487 | 3,2107 | 3,5211 | 9,9650 | 2,5417 |
| 06.09 | 6,0487 | 3,2107 | 3,5211 | 9,9650 | 2,5417 |
| 07.09 | 6,0232 | 3,2173 | 3,5167 | 9,9524 | 2,5374 |
| 08.09 | 5,9827 | 3,1956 | 3,5066 | 9,9272 | 2,5308 |
| 09.09 | 5,9946 | 3,1973 | 3,5129 | 9,9385 | 2,5410 |
| 10.09 | 6,0104 | 3,1848 | 3,4970 | 9,9064 | 2,5294 |
| 11.09 | 5,9105 | 3,1453 | 3,4531 | 9,7947 | 2,5116 |
| 12.09 | 5,9105 | 3,1453 | 3,4531 | 9,7947 | 2,5116 |
| 13.09 | 5,9105 | 3,1453 | 3,4531 | 9,7947 | 2,5116 |
| 14.09 | 5,9302 | 3,1262 | 3,4626 | 9,8152 | 2,5120 |
| 15.09 | 5,9068 | 3,0970 | 3,4603 | 9,7992 | 2,4983 |
| 16.09 | 5,8796 | 3,0997 | 3,4632 | 9,8140 | 2,4968 |
| 17.09 | 5,8663 | 3,0878 | 3,4566 | 9,7952 | 2,4951 |
| 18.09 | 5,8753 | 3,0818 | 3,4624 | 9,8086 | 2,4848 |
| 19.09 | 5,8753 | 3,0818 | 3,4624 | 9,8086 | 2,4848 |
| 20.09 | 5,8753 | 3,0818 | 3,4624 | 9,8086 | 2,4848 |
| 21.09 | 5,8917 | 3,0773 | 3,4573 | 9,8035 | 2,4905 |
| 22.09 | 5,8767 | 3,0744 | 3,4559 | 9,7996 | 2,4924 |
| 23.09 | 5,9033 | 3,0753 | 3,4478 | 9,7671 | 2,4971 |
| 24.09 | 5,9206 | 3,0588 | 3,4540 | 9,7719 | 2,4933 |
| 25.09 | 5,8634 | 3,0682 | 3,4667 | 9,8142 | 2,4992 |
| 26.09 | 5,8634 | 3,0682 | 3,4667 | 9,8142 | 2,4992 |
| 27.09 | 5,8634 | 3,0682 | 3,4667 | 9,8142 | 2,4992 |
| 28.09 | 5,8279 | 3,0557 | 3,4621 | 9,8076 | 2,5174 |
| 29.09 | 5,8396 | 3,0366 | 3,4600 | 9,7983 | 2,5127 |
| 30.09 | 5,7989 | 3,0272 | 3,4632 | 9,8105 | 2,5053 |
| Валюта: |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.09 | 14,7062 | 3,2698 | 11,7280 | 3,2133 | 8,1945 |
| 02.09 | 14,6997 | 3,2819 | 11,7476 | 3,2270 | 8,1944 |
| 03.09 | 14,6682 | 3,2838 | 11,7698 | 3,2329 | 8,1976 |
| 04.09 | 14,7567 | 3,3041 | 11,8101 | 3,2595 | 8,2665 |
| 05.09 | 14,7567 | 3,3041 | 11,8101 | 3,2595 | 8,2665 |
| 06.09 | 14,7567 | 3,3041 | 11,8101 | 3,2595 | 8,2665 |
| 07.09 | 14,7724 | 3,3057 | 11,8017 | 3,2546 | 8,2769 |
| 08.09 | 14,7260 | 3,3063 | 11,7851 | 3,2474 | 8,2704 |
| 09.09 | 14,7431 | 3,3182 | 11,8263 | 3,2397 | 8,2663 |
| 10.09 | 14,6649 | 3,3205 | 11,8053 | 3,2158 | 8,2363 |
| 11.09 | 14,4944 | 3,2764 | 11,6492 | 3,1639 | 8,1366 |
| 12.09 | 14,4944 | 3,2764 | 11,6492 | 3,1639 | 8,1366 |
| 13.09 | 14,4944 | 3,2764 | 11,6492 | 3,1639 | 8,1366 |
| 14.09 | 14,4883 | 3,2559 | 11,6835 | 3,1681 | 8,1247 |
| 15.09 | 14,3741 | 3,2429 | 11,6436 | 3,1603 | 8,0465 |
| 16.09 | 14,3897 | 3,2417 | 11,6657 | 3,1537 | 8,0524 |
| 17.09 | 14,3509 | 3,2316 | 11,6268 | 3,1488 | 8,0269 |
| 18.09 | 14,2790 | 3,2133 | 11,6404 | 3,1534 | 7,9624 |
| 19.09 | 14,2790 | 3,2133 | 11,6404 | 3,1534 | 7,9624 |
| 20.09 | 14,2790 | 3,2133 | 11,6404 | 3,1534 | 7,9624 |
| 21.09 | 14,2675 | 3,2077 | 11,6186 | 3,1497 | 7,9577 |
| 22.09 | 14,2464 | 3,2109 | 11,6138 | 3,1509 | 7,9696 |
| 23.09 | 14,2122 | 3,1924 | 11,5899 | 3,1534 | 7,9570 |
| 24.09 | 14,1344 | 3,1885 | 11,6126 | 3,1527 | 7,8918 |
| 25.09 | 14,1307 | 3,2064 | 11,6640 | 3,1559 | 7,8611 |
| 26.09 | 14,1307 | 3,2064 | 11,6640 | 3,1559 | 7,8611 |
| 27.09 | 14,1307 | 3,2064 | 11,6640 | 3,1559 | 7,8611 |
| 28.09 | 14,1579 | 3,1797 | 11,6554 | 3,1549 | 7,8833 |
| 29.09 | 14,0983 | 3,1819 | 11,6487 | 3,1440 | 7,8594 |
| 30.09 | 14,0534 | 3,1536 | 11,6604 | 3,1494 | 7,8513 |
| Валюта: |
1 NZD
(новозеландский доллар) |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
|---|---|---|---|---|---|
| 01.09 | 1,8084 | 0,2225 | 4,1931 | 1,9144 | 6,6015 |
| 02.09 | 1,8055 | 0,2228 | 4,1927 | 1,9137 | 6,6686 |
| 03.09 | 1,7816 | 0,2232 | 4,1991 | 1,9197 | 6,7319 |
| 04.09 | 1,8055 | 0,2240 | 4,2103 | 1,9693 | 6,7500 |
| 05.09 | 1,8055 | 0,2240 | 4,2103 | 1,9693 | 6,7500 |
| 06.09 | 1,8055 | 0,2240 | 4,2103 | 1,9693 | 6,7500 |
| 07.09 | 1,8137 | 0,2237 | 4,2151 | 1,9655 | 6,7467 |
| 08.09 | 1,8033 | 0,2231 | 4,2069 | 1,9844 | 6,7461 |
| 09.09 | 1,7954 | 0,2235 | 4,2145 | 1,9955 | 6,7627 |
| 10.09 | 1,7854 | 0,2225 | 4,1978 | 1,9908 | 6,7212 |
| 11.09 | 1,7648 | 0,2197 | 4,1487 | 1,9646 | 6,7270 |
| 12.09 | 1,7648 | 0,2197 | 4,1487 | 1,9646 | 6,7270 |
| 13.09 | 1,7648 | 0,2197 | 4,1487 | 1,9646 | 6,7270 |
| 14.09 | 1,7631 | 0,2203 | 4,1589 | 1,9650 | 6,7166 |
| 15.09 | 1,7465 | 0,2201 | 4,1513 | 1,9579 | 6,7353 |
| 16.09 | 1,7467 | 0,2203 | 4,1476 | 1,9554 | 6,7492 |
| 17.09 | 1,7402 | 0,2199 | 4,1380 | 1,9487 | 6,7634 |
| 18.09 | 1,7358 | 0,2203 | 4,1449 | 1,9444 | 6,7999 |
| 19.09 | 1,7358 | 0,2203 | 4,1449 | 1,9444 | 6,7999 |
| 20.09 | 1,7358 | 0,2203 | 4,1449 | 1,9444 | 6,7999 |
| 21.09 | 1,7280 | 0,2199 | 4,1292 | 1,9147 | 6,7744 |
| 22.09 | 1,7304 | 0,2199 | 4,1236 | 1,9219 | 6,7441 |
| 23.09 | 1,7329 | 0,2193 | 4,1164 | 1,9219 | 6,7365 |
| 24.09 | 1,7212 | 0,2197 | 4,1217 | 1,9136 | 6,7708 |
| 25.09 | 1,7192 | 0,2205 | 4,1274 | 1,9096 | 6,8354 |
| 26.09 | 1,7192 | 0,2205 | 4,1274 | 1,9096 | 6,8354 |
| 27.09 | 1,7192 | 0,2205 | 4,1274 | 1,9096 | 6,8354 |
| 28.09 | 1,7151 | 0,2203 | 4,1136 | 1,9157 | 6,8395 |
| 29.09 | 1,7120 | 0,2201 | 4,1152 | 1,9273 | 6,8524 |
| 30.09 | 1,7091 | 0,2203 | 4,1182 | 1,9205 | 6,8790 |
| Валюта: |
10 TRY
(турецкая лира) |
|---|---|
| 01.09 | 0,6336 |
| 02.09 | 0,6345 |
| 03.09 | 0,6354 |
| 04.09 | 0,6373 |
| 05.09 | 0,6373 |
| 06.09 | 0,6373 |
| 07.09 | 0,6348 |
| 08.09 | 0,6331 |
| 09.09 | 0,6339 |
| 10.09 | 0,6308 |
| 11.09 | 0,6227 |
| 12.09 | 0,6227 |
| 13.09 | 0,6227 |
| 14.09 | 0,6230 |
| 15.09 | 0,6223 |
| 16.09 | 0,6227 |
| 17.09 | 0,6212 |
| 18.09 | 0,6221 |
| 19.09 | 0,6221 |
| 20.09 | 0,6221 |
| 21.09 | 0,6197 |
| 22.09 | 0,6193 |
| 23.09 | 0,6176 |
| 24.09 | 0,6185 |
| 25.09 | 0,6205 |
| 26.09 | 0,6205 |
| 27.09 | 0,6205 |
| 28.09 | 0,6183 |
| 29.09 | 0,6177 |
| 30.09 | 0,6181 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
