| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.10 | 3,0207 | 3,4309 | 3,5962 | 6,7284 | 4,5117 |
| 02.10 | 3,0051 | 3,3860 | 3,6121 | 6,7115 | 4,5035 |
| 03.10 | 3,0051 | 3,3860 | 3,6121 | 6,7115 | 4,5035 |
| 04.10 | 3,0051 | 3,3860 | 3,6121 | 6,7115 | 4,5035 |
| 05.10 | 3,0073 | 3,3830 | 3,6125 | 6,6623 | 4,5082 |
| 06.10 | 3,0371 | 3,4033 | 3,6032 | 6,7547 | 4,5438 |
| 07.10 | 3,0739 | 3,4560 | 3,5870 | 6,8345 | 4,5950 |
| 08.10 | 3,0667 | 3,4338 | 3,5871 | 6,8307 | 4,5843 |
| 09.10 | 3,0637 | 3,4256 | 3,5893 | 6,8328 | 4,5828 |
| 10.10 | 3,0637 | 3,4256 | 3,5893 | 6,8328 | 4,5828 |
| 11.10 | 3,0637 | 3,4256 | 3,5893 | 6,8328 | 4,5828 |
| 12.10 | 3,0392 | 3,4097 | 3,5899 | 6,7872 | 4,5531 |
| 13.10 | 3,0107 | 3,3660 | 3,5964 | 6,7075 | 4,5116 |
| 14.10 | 3,0098 | 3,3652 | 3,6006 | 6,6737 | 4,5057 |
| 15.10 | 3,0113 | 3,3706 | 3,6010 | 6,6879 | 4,5131 |
| 16.10 | 3,0091 | 3,3749 | 3,6038 | 6,6994 | 4,5018 |
| 17.10 | 3,0091 | 3,3749 | 3,6038 | 6,6994 | 4,5018 |
| 18.10 | 3,0091 | 3,3749 | 3,6038 | 6,6994 | 4,5018 |
| 19.10 | 3,0098 | 3,3875 | 3,6040 | 6,7090 | 4,5061 |
| 20.10 | 2,9950 | 3,3565 | 3,6127 | 6,6551 | 4,4845 |
| 21.10 | 2,9883 | 3,3514 | 3,6137 | 6,6265 | 4,4784 |
| 22.10 | 2,9713 | 3,3337 | 3,6254 | 6,6048 | 4,4574 |
| 23.10 | 2,9543 | 3,3144 | 3,6460 | 6,5607 | 4,4341 |
| 24.10 | 2,9543 | 3,3144 | 3,6460 | 6,5607 | 4,4341 |
| 25.10 | 2,9543 | 3,3144 | 3,6460 | 6,5607 | 4,4341 |
| 26.10 | 2,9460 | 3,2995 | 3,6597 | 6,5408 | 4,4188 |
| 27.10 | 2,9430 | 3,2978 | 3,6588 | 6,5149 | 4,4160 |
| 28.10 | 2,9456 | 3,2811 | 3,6597 | 6,4378 | 4,4178 |
| 29.10 | 2,9458 | 3,2771 | 3,6622 | 6,4409 | 4,4231 |
| 30.10 | 2,9462 | 3,2801 | 3,6624 | 6,4714 | 4,4286 |
| 31.10 | 2,9462 | 3,2801 | 3,6624 | 6,4714 | 4,4286 |
| Валюта: |
1 CAD
(канадский доллар) |
10 AED
(дирхам ОАЭ) |
1 CHF
(швейцарский франк) |
1000 AMD
(армянский драм) |
1 GBP
(фунт стерлингов) |
|---|---|---|---|---|---|
| 01.10 | 2,1301 | 8,2252 | 3,6246 | 8,3034 | 4,0116 |
| 02.10 | 2,1080 | 8,1827 | 3,5903 | 8,2543 | 3,9663 |
| 03.10 | 2,1080 | 8,1827 | 3,5903 | 8,2543 | 3,9663 |
| 04.10 | 2,1080 | 8,1827 | 3,5903 | 8,2543 | 3,9663 |
| 05.10 | 2,1123 | 8,1887 | 3,6316 | 8,2062 | 3,9724 |
| 06.10 | 2,1317 | 8,2698 | 3,6633 | 8,3839 | 4,0171 |
| 07.10 | 2,1541 | 8,3700 | 3,6984 | 8,5035 | 4,0706 |
| 08.10 | 2,1563 | 8,3504 | 3,6808 | 8,4755 | 4,0576 |
| 09.10 | 2,1479 | 8,3423 | 3,6720 | 8,5155 | 4,0410 |
| 10.10 | 2,1479 | 8,3423 | 3,6720 | 8,5155 | 4,0410 |
| 11.10 | 2,1479 | 8,3423 | 3,6720 | 8,5155 | 4,0410 |
| 12.10 | 2,1359 | 8,2756 | 3,6588 | 8,4209 | 4,0241 |
| 13.10 | 2,1106 | 8,1980 | 3,6139 | 8,2984 | 3,9845 |
| 14.10 | 2,1111 | 8,1955 | 3,6136 | 8,3100 | 3,9846 |
| 15.10 | 2,1188 | 8,1996 | 3,6128 | 8,3468 | 3,9951 |
| 16.10 | 2,1186 | 8,1936 | 3,6272 | 8,3357 | 3,9898 |
| 17.10 | 2,1186 | 8,1936 | 3,6272 | 8,3357 | 3,9898 |
| 18.10 | 2,1186 | 8,1936 | 3,6272 | 8,3357 | 3,9898 |
| 19.10 | 2,1259 | 8,1955 | 3,6536 | 8,3306 | 4,0131 |
| 20.10 | 2,1248 | 8,1552 | 3,6290 | 8,2573 | 3,9909 |
| 21.10 | 2,1259 | 8,1370 | 3,6239 | 8,2652 | 3,9892 |
| 22.10 | 2,1143 | 8,0907 | 3,5987 | 8,2335 | 3,9800 |
| 23.10 | 2,1068 | 8,0444 | 3,6002 | 8,1835 | 3,9562 |
| 24.10 | 2,1068 | 8,0444 | 3,6002 | 8,1835 | 3,9562 |
| 25.10 | 2,1068 | 8,0444 | 3,6002 | 8,1835 | 3,9562 |
| 26.10 | 2,1040 | 8,0218 | 3,5824 | 8,1652 | 3,9417 |
| 27.10 | 2,0996 | 8,0136 | 3,5623 | 8,1693 | 3,9274 |
| 28.10 | 2,1012 | 8,0207 | 3,5556 | 8,1480 | 3,9222 |
| 29.10 | 2,0952 | 8,0212 | 3,5479 | 8,1902 | 3,9131 |
| 30.10 | 2,1049 | 8,0223 | 3,5548 | 8,2204 | 3,9217 |
| 31.10 | 2,1049 | 8,0223 | 3,5548 | 8,2204 | 3,9217 |
| Валюта: |
1 AUD
(австралийский доллар) |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 BRL
(бразильский реал) |
|---|---|---|---|---|---|
| 01.10 | 2,1053 | 4,5906 | 1,7013 | 2,3661 | 5,8104 |
| 02.10 | 2,0833 | 4,5299 | 1,6878 | 2,3447 | 5,8076 |
| 03.10 | 2,0833 | 4,5299 | 1,6878 | 2,3447 | 5,8076 |
| 04.10 | 2,0833 | 4,5299 | 1,6878 | 2,3447 | 5,8076 |
| 05.10 | 2,0870 | 4,5252 | 1,6829 | 2,3507 | 5,7656 |
| 06.10 | 2,1138 | 4,5540 | 1,6906 | 2,3724 | 5,8221 |
| 07.10 | 2,1425 | 4,6241 | 1,7226 | 2,4043 | 6,1551 |
| 08.10 | 2,1372 | 4,5933 | 1,7219 | 2,3961 | 6,1579 |
| 09.10 | 2,1299 | 4,5835 | 1,7130 | 2,3896 | 6,1105 |
| 10.10 | 2,1299 | 4,5835 | 1,7130 | 2,3896 | 6,1105 |
| 11.10 | 2,1299 | 4,5835 | 1,7130 | 2,3896 | 6,1105 |
| 12.10 | 2,1215 | 4,5609 | 1,6950 | 2,3741 | 6,0530 |
| 13.10 | 2,0985 | 4,5037 | 1,6810 | 2,3508 | 6,0380 |
| 14.10 | 2,0987 | 4,5019 | 1,6749 | 2,3514 | 6,0352 |
| 15.10 | 2,1110 | 4,5085 | 1,6823 | 2,3489 | 5,9928 |
| 16.10 | 2,0815 | 4,5145 | 1,6745 | 2,3466 | 5,9825 |
| 17.10 | 2,0815 | 4,5145 | 1,6745 | 2,3466 | 5,9825 |
| 18.10 | 2,0815 | 4,5145 | 1,6745 | 2,3466 | 5,9825 |
| 19.10 | 2,0951 | 4,5310 | 1,6777 | 2,3527 | 5,9116 |
| 20.10 | 2,0903 | 4,4902 | 1,6798 | 2,3405 | 5,9136 |
| 21.10 | 2,0890 | 4,4844 | 1,6657 | 2,3373 | 5,9384 |
| 22.10 | 2,0876 | 4,4607 | 1,6516 | 2,3251 | 5,9090 |
| 23.10 | 2,0725 | 4,4343 | 1,6449 | 2,3135 | 5,8821 |
| 24.10 | 2,0725 | 4,4343 | 1,6449 | 2,3135 | 5,8821 |
| 25.10 | 2,0725 | 4,4343 | 1,6449 | 2,3135 | 5,8821 |
| 26.10 | 2,0674 | 4,4140 | 1,6376 | 2,3052 | 5,8410 |
| 27.10 | 2,0713 | 4,4119 | 1,6377 | 2,2996 | 5,9169 |
| 28.10 | 2,0696 | 4,3903 | 1,6310 | 2,2982 | 5,4482 |
| 29.10 | 2,0704 | 4,3849 | 1,6366 | 2,2973 | 5,5062 |
| 30.10 | 2,0717 | 4,3900 | 1,6327 | 2,2994 | 5,5047 |
| 31.10 | 2,0717 | 4,3900 | 1,6327 | 2,2994 | 5,5047 |
| Валюта: |
10 SEK
(шведская крона) |
100 KGS
(сом) |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
|---|---|---|---|---|---|
| 01.10 | 3,0289 | 3,4543 | 9,7821 | 2,5079 | 14,0470 |
| 02.10 | 2,9877 | 3,4364 | 9,7252 | 2,4686 | 13,8415 |
| 03.10 | 2,9877 | 3,4364 | 9,7252 | 2,4686 | 13,8415 |
| 04.10 | 2,9877 | 3,4364 | 9,7252 | 2,4686 | 13,8415 |
| 05.10 | 2,9948 | 3,4390 | 9,7355 | 2,4688 | 13,8327 |
| 06.10 | 3,0268 | 3,4730 | 9,8224 | 2,4809 | 13,9244 |
| 07.10 | 3,0709 | 3,5150 | 9,9318 | 2,5224 | 14,1555 |
| 08.10 | 3,0566 | 3,5068 | 9,8767 | 2,5028 | 14,0587 |
| 09.10 | 3,0578 | 3,5034 | 9,8575 | 2,5006 | 14,0349 |
| 10.10 | 3,0578 | 3,5034 | 9,8575 | 2,5006 | 14,0349 |
| 11.10 | 3,0578 | 3,5034 | 9,8575 | 2,5006 | 14,0349 |
| 12.10 | 3,0514 | 3,4754 | 9,7786 | 2,4926 | 13,9968 |
| 13.10 | 3,0039 | 3,4428 | 9,6683 | 2,4644 | 13,8026 |
| 14.10 | 3,0110 | 3,4417 | 9,6530 | 2,4708 | 13,8149 |
| 15.10 | 3,0216 | 3,4435 | 9,6609 | 2,4746 | 13,8349 |
| 16.10 | 3,0164 | 3,4409 | 9,6756 | 2,4745 | 13,8598 |
| 17.10 | 3,0164 | 3,4409 | 9,6756 | 2,4745 | 13,8598 |
| 18.10 | 3,0164 | 3,4409 | 9,6756 | 2,4745 | 13,8598 |
| 19.10 | 3,0420 | 3,4417 | 9,6840 | 2,4870 | 13,9236 |
| 20.10 | 3,0208 | 3,4248 | 9,6364 | 2,4644 | 13,7905 |
| 21.10 | 3,0155 | 3,4172 | 9,6397 | 2,4606 | 13,7784 |
| 22.10 | 2,9995 | 3,3977 | 9,5817 | 2,4476 | 13,7309 |
| 23.10 | 2,9824 | 3,3783 | 9,5239 | 2,4339 | 13,6606 |
| 24.10 | 2,9824 | 3,3783 | 9,5239 | 2,4339 | 13,6606 |
| 25.10 | 2,9824 | 3,3783 | 9,5239 | 2,4339 | 13,6606 |
| 26.10 | 2,9654 | 3,3688 | 9,4849 | 2,4226 | 13,5666 |
| 27.10 | 2,9615 | 3,3654 | 9,4691 | 2,4188 | 13,5378 |
| 28.10 | 2,9570 | 3,3683 | 9,4744 | 2,4059 | 13,4782 |
| 29.10 | 2,9618 | 3,3686 | 9,4690 | 2,4031 | 13,4491 |
| 30.10 | 2,9774 | 3,3691 | 9,4672 | 2,4149 | 13,4871 |
| 31.10 | 2,9774 | 3,3691 | 9,4672 | 2,4149 | 13,4871 |
| Валюта: |
10 NOK
(норвежская крона) |
100000 VND
(донг) |
100 INR
(индийская рупия) |
10 PLN
(злотый) |
1 NZD
(новозеландский доллар) |
|---|---|---|---|---|---|
| 01.10 | 3,1469 | 11,6346 | 3,1472 | 7,8541 | 1,7071 |
| 02.10 | 3,1127 | 11,5658 | 3,1142 | 7,7375 | 1,6833 |
| 03.10 | 3,1127 | 11,5658 | 3,1142 | 7,7375 | 1,6833 |
| 04.10 | 3,1127 | 11,5658 | 3,1142 | 7,7375 | 1,6833 |
| 05.10 | 3,1193 | 11,5730 | 3,1167 | 7,7298 | 1,6885 |
| 06.10 | 3,1641 | 11,6798 | 3,1493 | 7,7635 | 1,6991 |
| 07.10 | 3,2054 | 11,8263 | 3,1830 | 7,9098 | 1,7230 |
| 08.10 | 3,2072 | 11,8039 | 3,1613 | 7,8327 | 1,7193 |
| 09.10 | 3,1986 | 11,8292 | 3,1565 | 7,8235 | 1,7126 |
| 10.10 | 3,1986 | 11,8292 | 3,1565 | 7,8235 | 1,7126 |
| 11.10 | 3,1986 | 11,8292 | 3,1565 | 7,8235 | 1,7126 |
| 12.10 | 3,1767 | 11,7430 | 3,1350 | 7,7901 | 1,7056 |
| 13.10 | 3,1433 | 11,6088 | 3,1355 | 7,6723 | 1,6854 |
| 14.10 | 3,1512 | 11,6143 | 3,1535 | 7,6845 | 1,6880 |
| 15.10 | 3,1731 | 11,6282 | 3,1564 | 7,7142 | 1,6918 |
| 16.10 | 3,1606 | 11,6303 | 3,1591 | 7,7269 | 1,6885 |
| 17.10 | 3,1606 | 11,6303 | 3,1591 | 7,7269 | 1,6885 |
| 18.10 | 3,1606 | 11,6303 | 3,1591 | 7,7269 | 1,6885 |
| 19.10 | 3,1864 | 11,6235 | 3,1630 | 7,7550 | 1,7063 |
| 20.10 | 3,1793 | 11,5661 | 3,1452 | 7,6797 | 1,6959 |
| 21.10 | 3,1840 | 11,5485 | 3,1499 | 7,6664 | 1,6983 |
| 22.10 | 3,1707 | 11,4915 | 3,1318 | 7,6375 | 1,6897 |
| 23.10 | 3,1561 | 11,4277 | 3,1053 | 7,5868 | 1,6796 |
| 24.10 | 3,1561 | 11,4277 | 3,1053 | 7,5868 | 1,6796 |
| 25.10 | 3,1561 | 11,4277 | 3,1053 | 7,5868 | 1,6796 |
| 26.10 | 3,1560 | 11,3998 | 3,0962 | 7,5059 | 1,6750 |
| 27.10 | 3,1508 | 11,3882 | 3,0854 | 7,4904 | 1,6743 |
| 28.10 | 3,1632 | 11,4018 | 3,0910 | 7,4480 | 1,6764 |
| 29.10 | 3,1562 | 11,3929 | 3,0920 | 7,4330 | 1,6490 |
| 30.10 | 3,1704 | 11,4087 | 3,0913 | 7,4646 | 1,6525 |
| 31.10 | 3,1704 | 11,4087 | 3,0913 | 7,4646 | 1,6525 |
| Валюта: |
100000 IRR
(иранский риал) |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|---|
| 01.10 | 0,1783 | 4,1047 | 1,9240 | 6,8662 | 0,6162 |
| 02.10 | 0,1774 | 4,0862 | 1,8972 | 6,8053 | 0,6129 |
| 03.10 | 0,1774 | 4,0862 | 1,8972 | 6,8053 | 0,6129 |
| 04.10 | 0,1774 | 4,0862 | 1,8972 | 6,8053 | 0,6129 |
| 05.10 | 0,1722 | 4,0778 | 1,9084 | 6,7278 | 0,6119 |
| 06.10 | 0,1739 | 4,1125 | 1,9227 | 6,6576 | 0,6178 |
| 07.10 | 0,1777 | 4,1585 | 1,9429 | 6,7809 | 0,6250 |
| 08.10 | 0,1770 | 4,1541 | 1,9368 | 6,8585 | 0,6233 |
| 09.10 | 0,1769 | 4,1427 | 1,9354 | 6,8166 | 0,6225 |
| 10.10 | 0,1769 | 4,1427 | 1,9354 | 6,8166 | 0,6225 |
| 11.10 | 0,1769 | 4,1427 | 1,9354 | 6,8166 | 0,6225 |
| 12.10 | 0,1755 | 4,1085 | 1,9198 | 6,7066 | 0,6159 |
| 13.10 | 0,1692 | 4,0743 | 1,8985 | 6,6667 | 0,6102 |
| 14.10 | 0,1691 | 4,0730 | 1,9043 | 6,6937 | 0,6097 |
| 15.10 | 0,1692 | 4,0731 | 1,9003 | 6,6897 | 0,6097 |
| 16.10 | 0,1681 | 4,0708 | 1,9082 | 6,6356 | 0,6089 |
| 17.10 | 0,1681 | 4,0708 | 1,9082 | 6,6356 | 0,6089 |
| 18.10 | 0,1681 | 4,0708 | 1,9082 | 6,6356 | 0,6089 |
| 19.10 | 0,1676 | 4,0753 | 1,9057 | 6,6499 | 0,6077 |
| 20.10 | 0,1668 | 4,0626 | 1,8930 | 6,6193 | 0,6044 |
| 21.10 | 0,1664 | 4,0488 | 1,8897 | 6,6273 | 0,6028 |
| 22.10 | 0,1622 | 4,0251 | 1,8788 | 6,6150 | 0,5990 |
| 23.10 | 0,1612 | 4,0064 | 1,8842 | 6,5980 | 0,5953 |
| 24.10 | 0,1612 | 4,0064 | 1,8842 | 6,5980 | 0,5953 |
| 25.10 | 0,1612 | 4,0064 | 1,8842 | 6,5980 | 0,5953 |
| 26.10 | 0,1608 | 3,9947 | 1,8811 | 6,5332 | 0,5923 |
| 27.10 | 0,1606 | 3,9889 | 1,8704 | 6,5259 | 0,5914 |
| 28.10 | 0,1621 | 3,9907 | 1,8674 | 6,4613 | 0,5916 |
| 29.10 | 0,1586 | 3,9845 | 1,8663 | 6,4617 | 0,5911 |
| 30.10 | 0,1580 | 3,9826 | 1,8651 | 6,4906 | 0,5912 |
| 31.10 | 0,1580 | 3,9826 | 1,8651 | 6,4906 | 0,5912 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
