| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.09 | 1,9605 | 2,1851 | 3,0058 | 7,4971 | 2,9356 |
| 02.09 | 1,9613 | 2,1846 | 3,0054 | 7,3457 | 2,9362 |
| 03.09 | 1,9692 | 2,2028 | 2,9907 | 7,3891 | 2,9470 |
| 04.09 | 1,9692 | 2,2028 | 2,9907 | 7,3891 | 2,9470 |
| 05.09 | 1,9692 | 2,2028 | 2,9907 | 7,3891 | 2,9470 |
| 06.09 | 1,9585 | 2,1889 | 3,0239 | 7,3010 | 2,9331 |
| 07.09 | 1,9612 | 2,1895 | 3,0259 | 7,3043 | 2,9360 |
| 08.09 | 1,9536 | 2,1962 | 3,0342 | 7,3169 | 2,9310 |
| 09.09 | 1,9472 | 2,1940 | 3,0446 | 7,3134 | 2,9219 |
| 10.09 | 1,9477 | 2,1953 | 3,0337 | 7,2989 | 2,9158 |
| 11.09 | 1,9477 | 2,1953 | 3,0337 | 7,2989 | 2,9158 |
| 12.09 | 1,9477 | 2,1953 | 3,0337 | 7,2989 | 2,9158 |
| 13.09 | 1,9577 | 2,2030 | 3,0100 | 7,3542 | 2,9308 |
| 14.09 | 1,9563 | 2,1961 | 3,0180 | 7,4526 | 2,9287 |
| 15.09 | 1,9560 | 2,1957 | 3,0121 | 7,4358 | 2,9312 |
| 16.09 | 1,9574 | 2,1972 | 3,0015 | 7,4781 | 2,9326 |
| 17.09 | 1,9524 | 2,1943 | 3,0051 | 7,5543 | 2,9251 |
| 18.09 | 1,9524 | 2,1943 | 3,0051 | 7,5543 | 2,9251 |
| 19.09 | 1,9524 | 2,1943 | 3,0051 | 7,5543 | 2,9251 |
| 20.09 | 1,9511 | 2,1794 | 3,0044 | 7,5904 | 2,9243 |
| 21.09 | 1,9481 | 2,1824 | 3,0071 | 7,5405 | 2,9204 |
| 22.09 | 1,9457 | 2,1694 | 3,0192 | 7,4907 | 2,9161 |
| 23.09 | 1,9334 | 2,1719 | 3,0289 | 7,4663 | 2,8988 |
| 24.09 | 1,9322 | 2,1645 | 3,0256 | 7,4244 | 2,8967 |
| 25.09 | 1,9322 | 2,1645 | 3,0256 | 7,4244 | 2,8967 |
| 26.09 | 1,9322 | 2,1645 | 3,0256 | 7,4244 | 2,8967 |
| 27.09 | 1,9336 | 2,1718 | 3,0139 | 7,4757 | 2,8994 |
| 28.09 | 1,9281 | 2,1683 | 3,0259 | 7,4733 | 2,8914 |
| 29.09 | 1,9330 | 2,1636 | 3,0218 | 7,4604 | 2,8972 |
| 30.09 | 1,9264 | 2,1610 | 3,0466 | 7,4393 | 2,8887 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.09 | 1,4983 | 1,9947 | 1,1174 | 2,5758 | 1,4752 |
| 02.09 | 1,4955 | 1,9895 | 1,1171 | 2,5980 | 1,4773 |
| 03.09 | 1,5031 | 2,0089 | 1,1261 | 2,6152 | 1,4865 |
| 04.09 | 1,5031 | 2,0089 | 1,1261 | 2,6152 | 1,4865 |
| 05.09 | 1,5031 | 2,0089 | 1,1261 | 2,6152 | 1,4865 |
| 06.09 | 1,5167 | 2,0012 | 1,1182 | 2,6116 | 1,4885 |
| 07.09 | 1,5205 | 2,0010 | 1,1194 | 2,6138 | 1,4986 |
| 08.09 | 1,5200 | 2,0156 | 1,1226 | 2,6154 | 1,4973 |
| 09.09 | 1,5144 | 2,0104 | 1,1222 | 2,6018 | 1,5043 |
| 10.09 | 1,5052 | 2,0016 | 1,1229 | 2,5901 | 1,4831 |
| 11.09 | 1,5052 | 2,0016 | 1,1229 | 2,5901 | 1,4831 |
| 12.09 | 1,5052 | 2,0016 | 1,1229 | 2,5901 | 1,4831 |
| 13.09 | 1,4944 | 2,0092 | 1,1247 | 2,5984 | 1,4696 |
| 14.09 | 1,4938 | 2,0105 | 1,1227 | 2,5985 | 1,4725 |
| 15.09 | 1,4859 | 2,0044 | 1,1231 | 2,5834 | 1,4612 |
| 16.09 | 1,4821 | 2,0079 | 1,1253 | 2,5892 | 1,4635 |
| 17.09 | 1,4831 | 2,0054 | 1,1212 | 2,5767 | 1,4654 |
| 18.09 | 1,4831 | 2,0054 | 1,1212 | 2,5767 | 1,4654 |
| 19.09 | 1,4831 | 2,0054 | 1,1212 | 2,5767 | 1,4654 |
| 20.09 | 1,4833 | 1,9900 | 1,1142 | 2,5457 | 1,4718 |
| 21.09 | 1,4748 | 1,9926 | 1,1142 | 2,5332 | 1,4719 |
| 22.09 | 1,4780 | 1,9904 | 1,1087 | 2,5269 | 1,4771 |
| 23.09 | 1,4829 | 1,9929 | 1,1100 | 2,5280 | 1,4811 |
| 24.09 | 1,4785 | 1,9912 | 1,1074 | 2,5139 | 1,4736 |
| 25.09 | 1,4785 | 1,9912 | 1,1074 | 2,5139 | 1,4736 |
| 26.09 | 1,4785 | 1,9912 | 1,1074 | 2,5139 | 1,4736 |
| 27.09 | 1,4666 | 1,9970 | 1,1111 | 2,5014 | 1,4733 |
| 28.09 | 1,4589 | 1,9903 | 1,1088 | 2,4980 | 1,4782 |
| 29.09 | 1,4610 | 1,9901 | 1,1089 | 2,5116 | 1,4823 |
| 30.09 | 1,4706 | 1,9844 | 1,1053 | 2,5013 | 1,4771 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.09 | 2,9361 | 0,9920 | 1,4389 | 2,2978 | 2,8502 |
| 02.09 | 2,9363 | 0,9923 | 1,4378 | 2,2873 | 2,8513 |
| 03.09 | 2,9600 | 0,9950 | 1,4484 | 2,2946 | 2,8628 |
| 04.09 | 2,9600 | 0,9950 | 1,4484 | 2,2946 | 2,8628 |
| 05.09 | 2,9600 | 0,9950 | 1,4484 | 2,2946 | 2,8628 |
| 06.09 | 2,9394 | 0,9911 | 1,4430 | 2,2875 | 2,8364 |
| 07.09 | 2,9426 | 0,9893 | 1,4455 | 2,2986 | 2,8403 |
| 08.09 | 2,9502 | 0,9887 | 1,4504 | 2,3081 | 2,8293 |
| 09.09 | 2,9487 | 0,9847 | 1,4460 | 2,3137 | 2,8201 |
| 10.09 | 2,9509 | 0,9852 | 1,4384 | 2,3076 | 2,8208 |
| 11.09 | 2,9509 | 0,9852 | 1,4384 | 2,3076 | 2,8208 |
| 12.09 | 2,9509 | 0,9852 | 1,4384 | 2,3076 | 2,8208 |
| 13.09 | 2,9553 | 0,9912 | 1,4371 | 2,2994 | 2,8362 |
| 14.09 | 2,9501 | 0,9905 | 1,4377 | 2,3050 | 2,8342 |
| 15.09 | 2,9508 | 0,9899 | 1,4324 | 2,3023 | 2,8337 |
| 16.09 | 2,9561 | 0,9906 | 1,4324 | 2,3036 | 2,8358 |
| 17.09 | 2,9451 | 0,9853 | 1,4318 | 2,2971 | 2,8285 |
| 18.09 | 2,9451 | 0,9853 | 1,4318 | 2,2971 | 2,8285 |
| 19.09 | 2,9451 | 0,9853 | 1,4318 | 2,2971 | 2,8285 |
| 20.09 | 2,9246 | 0,9869 | 1,4305 | 2,2774 | 2,8424 |
| 21.09 | 2,9248 | 0,9854 | 1,4301 | 2,2779 | 2,8380 |
| 22.09 | 2,9089 | 0,9804 | 1,4295 | 2,2617 | 2,8345 |
| 23.09 | 2,9121 | 0,9752 | 1,4277 | 2,2671 | 2,8166 |
| 24.09 | 2,9050 | 0,9771 | 1,4228 | 2,2612 | 2,8149 |
| 25.09 | 2,9050 | 0,9771 | 1,4228 | 2,2612 | 2,8149 |
| 26.09 | 2,9050 | 0,9771 | 1,4228 | 2,2612 | 2,8149 |
| 27.09 | 2,9154 | 0,9778 | 1,4206 | 2,2648 | 2,8214 |
| 28.09 | 2,9110 | 0,9790 | 1,4178 | 2,2545 | 2,8133 |
| 29.09 | 2,9104 | 0,9795 | 1,4201 | 2,2508 | 2,8205 |
| 30.09 | 2,9007 | 0,9739 | 1,4126 | 2,2473 | 2,8109 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.09 | 6,4933 | 1,6812 | 8,0880 | 2,3567 | 5,0141 |
| 02.09 | 6,4975 | 1,6832 | 8,0863 | 2,3465 | 5,0066 |
| 03.09 | 6,5292 | 1,7020 | 8,1506 | 2,3632 | 5,0323 |
| 04.09 | 6,5292 | 1,7020 | 8,1506 | 2,3632 | 5,0323 |
| 05.09 | 6,5292 | 1,7020 | 8,1506 | 2,3632 | 5,0323 |
| 06.09 | 6,4883 | 1,6926 | 8,0940 | 2,3681 | 5,0304 |
| 07.09 | 6,4961 | 1,6917 | 8,1015 | 2,3773 | 5,0459 |
| 08.09 | 6,4828 | 1,7001 | 8,1256 | 2,3894 | 5,0778 |
| 09.09 | 6,4631 | 1,6991 | 8,1234 | 2,3923 | 5,0881 |
| 10.09 | 6,4632 | 1,7005 | 8,1278 | 2,3768 | 5,0725 |
| 11.09 | 6,4632 | 1,7005 | 8,1278 | 2,3768 | 5,0725 |
| 12.09 | 6,4632 | 1,7005 | 8,1278 | 2,3768 | 5,0725 |
| 13.09 | 6,4908 | 1,7058 | 8,1401 | 2,3698 | 5,0622 |
| 14.09 | 6,4890 | 1,7042 | 8,1271 | 2,3772 | 5,0465 |
| 15.09 | 6,4989 | 1,7043 | 8,1286 | 2,3698 | 5,0507 |
| 16.09 | 6,4918 | 1,7068 | 8,1439 | 2,3725 | 5,0854 |
| 17.09 | 6,4787 | 1,7031 | 8,1145 | 2,3665 | 5,0733 |
| 18.09 | 6,4787 | 1,7031 | 8,1145 | 2,3665 | 5,0733 |
| 19.09 | 6,4787 | 1,7031 | 8,1145 | 2,3665 | 5,0733 |
| 20.09 | 6,4651 | 1,6944 | 8,0642 | 2,3547 | 5,0613 |
| 21.09 | 6,4566 | 1,6933 | 8,0647 | 2,3521 | 5,0674 |
| 22.09 | 6,4486 | 1,6881 | 8,0243 | 2,3478 | 5,0437 |
| 23.09 | 6,4175 | 1,6900 | 8,0343 | 2,3783 | 5,0657 |
| 24.09 | 6,4087 | 1,6847 | 8,0149 | 2,3787 | 5,0460 |
| 25.09 | 6,4087 | 1,6847 | 8,0149 | 2,3787 | 5,0460 |
| 26.09 | 6,4087 | 1,6847 | 8,0149 | 2,3787 | 5,0460 |
| 27.09 | 6,4162 | 1,6912 | 8,0428 | 2,3791 | 5,0477 |
| 28.09 | 6,3977 | 1,6942 | 8,0261 | 2,3828 | 5,0490 |
| 29.09 | 6,4135 | 1,6913 | 8,0258 | 2,3835 | 5,0517 |
| 30.09 | 6,3913 | 1,6868 | 8,0003 | 2,3905 | 5,0220 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.09 | 2,7365 | 1,9015 | 5,7601 | 6,6349 |
| 02.09 | 2,7347 | 1,8936 | 5,7537 | 6,6360 |
| 03.09 | 2,7479 | 1,9009 | 5,7564 | 6,6499 |
| 04.09 | 2,7479 | 1,9009 | 5,7564 | 6,6499 |
| 05.09 | 2,7479 | 1,9009 | 5,7564 | 6,6499 |
| 06.09 | 2,7362 | 1,8958 | 5,7633 | 6,6450 |
| 07.09 | 2,7400 | 1,8979 | 5,7707 | 6,6653 |
| 08.09 | 2,7301 | 1,9220 | 5,7964 | 6,6592 |
| 09.09 | 2,7327 | 1,9168 | 5,7722 | 6,6291 |
| 10.09 | 2,7367 | 1,9066 | 5,7684 | 6,5813 |
| 11.09 | 2,7367 | 1,9066 | 5,7684 | 6,5813 |
| 12.09 | 2,7367 | 1,9066 | 5,7684 | 6,5813 |
| 13.09 | 2,7448 | 1,9162 | 5,7947 | 6,5635 |
| 14.09 | 2,7398 | 1,9182 | 5,7904 | 6,5807 |
| 15.09 | 2,7400 | 1,9049 | 5,7762 | 6,5611 |
| 16.09 | 2,7388 | 1,9109 | 5,7629 | 6,5745 |
| 17.09 | 2,7340 | 1,9138 | 5,7478 | 6,5746 |
| 18.09 | 2,7340 | 1,9138 | 5,7478 | 6,5746 |
| 19.09 | 2,7340 | 1,9138 | 5,7478 | 6,5746 |
| 20.09 | 2,7313 | 1,9146 | 5,7470 | 6,5582 |
| 21.09 | 2,7191 | 1,9154 | 5,7445 | 6,5430 |
| 22.09 | 2,7154 | 1,9129 | 5,7421 | 6,5333 |
| 23.09 | 2,6972 | 1,9185 | 5,7231 | 6,5579 |
| 24.09 | 2,7056 | 1,9152 | 5,7205 | 6,5473 |
| 25.09 | 2,7056 | 1,9152 | 5,7205 | 6,5473 |
| 26.09 | 2,7056 | 1,9152 | 5,7205 | 6,5473 |
| 27.09 | 2,7049 | 1,9245 | 5,7305 | 6,4840 |
| 28.09 | 2,6986 | 1,9207 | 5,7206 | 6,4787 |
| 29.09 | 2,7066 | 1,9204 | 5,7368 | 6,4925 |
| 30.09 | 2,6952 | 1,8986 | 5,7511 | 6,4207 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
