| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.10 | 1,9268 | 2,1551 | 3,0398 | 7,4387 | 2,8890 |
| 02.10 | 1,9268 | 2,1551 | 3,0398 | 7,4387 | 2,8890 |
| 03.10 | 1,9268 | 2,1551 | 3,0398 | 7,4387 | 2,8890 |
| 04.10 | 1,9159 | 2,1513 | 3,0617 | 7,3902 | 2,8716 |
| 05.10 | 1,9178 | 2,1427 | 3,0707 | 7,4147 | 2,8745 |
| 06.10 | 1,9176 | 2,1510 | 3,0701 | 7,4305 | 2,8742 |
| 07.10 | 1,9156 | 2,1451 | 3,0705 | 7,4047 | 2,8712 |
| 08.10 | 1,9149 | 2,1282 | 3,0737 | 7,4120 | 2,8701 |
| 09.10 | 1,9149 | 2,1282 | 3,0737 | 7,4120 | 2,8701 |
| 10.10 | 1,9149 | 2,1282 | 3,0737 | 7,4120 | 2,8701 |
| 11.10 | 1,9137 | 2,1391 | 3,0682 | 7,4060 | 2,8547 |
| 12.10 | 1,9130 | 2,1259 | 3,0735 | 7,4004 | 2,8480 |
| 13.10 | 1,9189 | 2,1187 | 3,0663 | 7,4340 | 2,8579 |
| 14.10 | 1,9305 | 2,1255 | 3,0478 | 7,4826 | 2,8678 |
| 15.10 | 1,9251 | 2,1201 | 3,0573 | 7,4792 | 2,8628 |
| 16.10 | 1,9251 | 2,1201 | 3,0573 | 7,4792 | 2,8628 |
| 17.10 | 1,9251 | 2,1201 | 3,0573 | 7,4792 | 2,8628 |
| 18.10 | 1,9248 | 2,1133 | 3,0483 | 7,4659 | 2,8566 |
| 19.10 | 1,9185 | 2,1129 | 3,0515 | 7,4766 | 2,8471 |
| 20.10 | 1,9113 | 2,1018 | 3,0592 | 7,4500 | 2,8369 |
| 21.10 | 1,9064 | 2,0914 | 3,0519 | 7,4157 | 2,8292 |
| 22.10 | 1,9048 | 2,0768 | 3,0501 | 7,4259 | 2,8162 |
| 23.10 | 1,9048 | 2,0768 | 3,0501 | 7,4259 | 2,8162 |
| 24.10 | 1,9048 | 2,0768 | 3,0501 | 7,4259 | 2,8162 |
| 25.10 | 1,9023 | 2,0704 | 3,0561 | 7,4207 | 2,8090 |
| 26.10 | 1,9004 | 2,0673 | 3,0616 | 7,4147 | 2,8047 |
| 27.10 | 1,9017 | 2,0744 | 3,0547 | 7,4365 | 2,8097 |
| 28.10 | 1,9101 | 2,0834 | 3,0297 | 7,4818 | 2,8167 |
| 29.10 | 1,9065 | 2,0820 | 3,0306 | 7,4794 | 2,8122 |
| 30.10 | 1,9065 | 2,0820 | 3,0306 | 7,4794 | 2,8122 |
| 31.10 | 1,9065 | 2,0820 | 3,0306 | 7,4794 | 2,8122 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.10 | 1,4631 | 1,9881 | 1,1016 | 2,4952 | 1,4662 |
| 02.10 | 1,4631 | 1,9881 | 1,1016 | 2,4952 | 1,4662 |
| 03.10 | 1,4631 | 1,9881 | 1,1016 | 2,4952 | 1,4662 |
| 04.10 | 1,4637 | 1,9710 | 1,1000 | 2,4680 | 1,4703 |
| 05.10 | 1,4567 | 1,9590 | 1,0952 | 2,4454 | 1,4697 |
| 06.10 | 1,4533 | 1,9632 | 1,1003 | 2,4418 | 1,4600 |
| 07.10 | 1,4525 | 1,9596 | 1,0957 | 2,4388 | 1,4538 |
| 08.10 | 1,4442 | 1,9497 | 1,0891 | 2,3718 | 1,4504 |
| 09.10 | 1,4442 | 1,9497 | 1,0891 | 2,3718 | 1,4504 |
| 10.10 | 1,4442 | 1,9497 | 1,0891 | 2,3718 | 1,4504 |
| 11.10 | 1,4435 | 1,9540 | 1,0933 | 2,3774 | 1,4534 |
| 12.10 | 1,4480 | 1,9403 | 1,0868 | 2,3508 | 1,4446 |
| 13.10 | 1,4499 | 1,9384 | 1,0819 | 2,3537 | 1,4548 |
| 14.10 | 1,4542 | 1,9513 | 1,0855 | 2,3516 | 1,4538 |
| 15.10 | 1,4587 | 1,9492 | 1,0848 | 2,3517 | 1,4663 |
| 16.10 | 1,4587 | 1,9492 | 1,0848 | 2,3517 | 1,4663 |
| 17.10 | 1,4587 | 1,9492 | 1,0848 | 2,3517 | 1,4663 |
| 18.10 | 1,4623 | 1,9481 | 1,0821 | 2,3440 | 1,4628 |
| 19.10 | 1,4680 | 1,9420 | 1,0807 | 2,3494 | 1,4737 |
| 20.10 | 1,4603 | 1,9332 | 1,0743 | 2,3537 | 1,4682 |
| 21.10 | 1,4478 | 1,9270 | 1,0694 | 2,3372 | 1,4610 |
| 22.10 | 1,4373 | 1,9133 | 1,0599 | 2,3287 | 1,4536 |
| 23.10 | 1,4373 | 1,9133 | 1,0599 | 2,3287 | 1,4536 |
| 24.10 | 1,4373 | 1,9133 | 1,0599 | 2,3287 | 1,4536 |
| 25.10 | 1,4264 | 1,9132 | 1,0589 | 2,3287 | 1,4527 |
| 26.10 | 1,4257 | 1,9118 | 1,0579 | 2,3246 | 1,4520 |
| 27.10 | 1,4237 | 1,9184 | 1,0622 | 2,3224 | 1,4629 |
| 28.10 | 1,4280 | 1,9235 | 1,0660 | 2,3348 | 1,4541 |
| 29.10 | 1,4245 | 1,9174 | 1,0632 | 2,3196 | 1,4458 |
| 30.10 | 1,4245 | 1,9174 | 1,0632 | 2,3196 | 1,4458 |
| 31.10 | 1,4245 | 1,9174 | 1,0632 | 2,3196 | 1,4458 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.10 | 2,8912 | 0,9753 | 1,4116 | 2,2404 | 2,8115 |
| 02.10 | 2,8912 | 0,9753 | 1,4116 | 2,2404 | 2,8115 |
| 03.10 | 2,8912 | 0,9753 | 1,4116 | 2,2404 | 2,8115 |
| 04.10 | 2,8889 | 0,9708 | 1,4039 | 2,2422 | 2,8211 |
| 05.10 | 2,8779 | 0,9710 | 1,4006 | 2,2310 | 2,8239 |
| 06.10 | 2,8920 | 0,9704 | 1,3992 | 2,2378 | 2,8236 |
| 07.10 | 2,8797 | 0,9680 | 1,3968 | 2,2272 | 2,8207 |
| 08.10 | 2,8630 | 0,9683 | 1,3930 | 2,2158 | 2,8196 |
| 09.10 | 2,8630 | 0,9683 | 1,3930 | 2,2158 | 2,8196 |
| 10.10 | 2,8630 | 0,9683 | 1,3930 | 2,2158 | 2,8196 |
| 11.10 | 2,8738 | 0,9660 | 1,3929 | 2,2129 | 2,8035 |
| 12.10 | 2,8564 | 0,9642 | 1,3869 | 2,1893 | 2,8025 |
| 13.10 | 2,8442 | 0,9679 | 1,3886 | 2,1747 | 2,8112 |
| 14.10 | 2,8537 | 0,9735 | 1,3929 | 2,1815 | 2,8282 |
| 15.10 | 2,8517 | 0,9679 | 1,3875 | 2,1860 | 2,8202 |
| 16.10 | 2,8517 | 0,9679 | 1,3875 | 2,1860 | 2,8202 |
| 17.10 | 2,8517 | 0,9679 | 1,3875 | 2,1860 | 2,8202 |
| 18.10 | 2,8448 | 0,9670 | 1,3849 | 2,1843 | 2,8125 |
| 19.10 | 2,8409 | 0,9624 | 1,3843 | 2,1795 | 2,8033 |
| 20.10 | 2,8238 | 0,9552 | 1,3781 | 2,1683 | 2,7928 |
| 21.10 | 2,8109 | 0,9522 | 1,3725 | 2,1583 | 2,7856 |
| 22.10 | 2,7866 | 0,9509 | 1,3664 | 2,1396 | 2,7833 |
| 23.10 | 2,7866 | 0,9509 | 1,3664 | 2,1396 | 2,7833 |
| 24.10 | 2,7866 | 0,9509 | 1,3664 | 2,1396 | 2,7833 |
| 25.10 | 2,7841 | 0,9507 | 1,3670 | 2,1331 | 2,7934 |
| 26.10 | 2,7815 | 0,9485 | 1,3661 | 2,1330 | 2,7906 |
| 27.10 | 2,7930 | 0,9491 | 1,3695 | 2,1335 | 2,7925 |
| 28.10 | 2,8030 | 0,9517 | 1,3715 | 2,1356 | 2,8049 |
| 29.10 | 2,7957 | 0,9497 | 1,3674 | 2,1099 | 2,7996 |
| 30.10 | 2,7957 | 0,9497 | 1,3674 | 2,1099 | 2,7996 |
| 31.10 | 2,7957 | 0,9497 | 1,3674 | 2,1099 | 2,7996 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.10 | 6,3922 | 1,6847 | 7,9725 | 2,3943 | 4,9904 |
| 02.10 | 6,3922 | 1,6847 | 7,9725 | 2,3943 | 4,9904 |
| 03.10 | 6,3922 | 1,6847 | 7,9725 | 2,3943 | 4,9904 |
| 04.10 | 6,3552 | 1,6819 | 7,9609 | 2,4066 | 5,0118 |
| 05.10 | 6,3542 | 1,6806 | 7,9270 | 2,3990 | 4,9822 |
| 06.10 | 6,3555 | 1,6852 | 7,9643 | 2,3921 | 5,0036 |
| 07.10 | 6,3446 | 1,6826 | 7,9306 | 2,3826 | 4,9848 |
| 08.10 | 6,3354 | 1,6714 | 7,8831 | 2,3704 | 4,9707 |
| 09.10 | 6,3354 | 1,6714 | 7,8831 | 2,3704 | 4,9707 |
| 10.10 | 6,3354 | 1,6714 | 7,8831 | 2,3704 | 4,9707 |
| 11.10 | 6,3350 | 1,6789 | 7,9138 | 2,3581 | 4,9913 |
| 12.10 | 6,3254 | 1,6741 | 7,8663 | 2,3507 | 4,9724 |
| 13.10 | 6,3412 | 1,6747 | 7,8313 | 2,3467 | 4,9414 |
| 14.10 | 6,3761 | 1,6854 | 7,8565 | 2,3430 | 4,9245 |
| 15.10 | 6,3587 | 1,6845 | 7,8498 | 2,3517 | 4,9402 |
| 16.10 | 6,3587 | 1,6845 | 7,8498 | 2,3517 | 4,9402 |
| 17.10 | 6,3587 | 1,6845 | 7,8498 | 2,3517 | 4,9402 |
| 18.10 | 6,3569 | 1,6824 | 7,8315 | 2,3416 | 4,9037 |
| 19.10 | 6,3382 | 1,6795 | 7,8220 | 2,3567 | 4,8979 |
| 20.10 | 6,3137 | 1,6761 | 7,7762 | 2,3422 | 4,8626 |
| 21.10 | 6,2965 | 1,6700 | 7,7405 | 2,3360 | 4,8425 |
| 22.10 | 6,2866 | 1,6563 | 7,6721 | 2,3117 | 4,7908 |
| 23.10 | 6,2866 | 1,6563 | 7,6721 | 2,3117 | 4,7908 |
| 24.10 | 6,2866 | 1,6563 | 7,6721 | 2,3117 | 4,7908 |
| 25.10 | 6,2742 | 1,6587 | 7,6651 | 2,3082 | 4,7917 |
| 26.10 | 6,2680 | 1,6588 | 7,6575 | 2,3006 | 4,8081 |
| 27.10 | 6,2720 | 1,6685 | 7,6895 | 2,2978 | 4,8101 |
| 28.10 | 6,2972 | 1,6772 | 7,7152 | 2,3173 | 4,8117 |
| 29.10 | 6,2815 | 1,6746 | 7,6960 | 2,3047 | 4,7976 |
| 30.10 | 6,2815 | 1,6746 | 7,6960 | 2,3047 | 4,7976 |
| 31.10 | 6,2815 | 1,6746 | 7,6960 | 2,3047 | 4,7976 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.10 | 2,6942 | 1,9069 | 5,7430 | 6,4096 |
| 02.10 | 2,6942 | 1,9069 | 5,7430 | 6,4096 |
| 03.10 | 2,6942 | 1,9069 | 5,7430 | 6,4096 |
| 04.10 | 2,6742 | 1,8894 | 5,7237 | 6,3802 |
| 05.10 | 2,6805 | 1,8733 | 5,7441 | 6,3254 |
| 06.10 | 2,6707 | 1,8622 | 5,7656 | 6,2631 |
| 07.10 | 2,6689 | 1,8493 | 5,7570 | 6,2776 |
| 08.10 | 2,6637 | 1,8441 | 5,7795 | 6,2670 |
| 09.10 | 2,6637 | 1,8441 | 5,7795 | 6,2670 |
| 10.10 | 2,6637 | 1,8441 | 5,7795 | 6,2670 |
| 11.10 | 2,6526 | 1,8546 | 5,7596 | 6,2581 |
| 12.10 | 2,6516 | 1,8411 | 5,7870 | 6,2042 |
| 13.10 | 2,6525 | 1,8525 | 5,7991 | 6,2259 |
| 14.10 | 2,6643 | 1,8569 | 5,8221 | 6,2191 |
| 15.10 | 2,6558 | 1,8472 | 5,8172 | 6,2213 |
| 16.10 | 2,6558 | 1,8472 | 5,8172 | 6,2213 |
| 17.10 | 2,6558 | 1,8472 | 5,8172 | 6,2213 |
| 18.10 | 2,6536 | 1,8484 | 5,7962 | 6,2024 |
| 19.10 | 2,6419 | 1,8440 | 5,7777 | 6,1962 |
| 20.10 | 2,6363 | 1,8471 | 5,7639 | 6,2129 |
| 21.10 | 2,6291 | 1,8388 | 5,7623 | 6,2054 |
| 22.10 | 2,6246 | 1,8354 | 5,7502 | 6,1837 |
| 23.10 | 2,6246 | 1,8354 | 5,7502 | 6,1837 |
| 24.10 | 2,6246 | 1,8354 | 5,7502 | 6,1837 |
| 25.10 | 2,6129 | 1,8307 | 5,7697 | 6,1903 |
| 26.10 | 2,6104 | 1,8195 | 5,7601 | 6,1740 |
| 27.10 | 2,6095 | 1,8274 | 5,7360 | 6,1748 |
| 28.10 | 2,6246 | 1,8246 | 5,7348 | 6,1540 |
| 29.10 | 2,6191 | 1,8109 | 5,7062 | 6,1169 |
| 30.10 | 2,6191 | 1,8109 | 5,7062 | 6,1169 |
| 31.10 | 2,6191 | 1,8109 | 5,7062 | 6,1169 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
