| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.04 | 1,8721 | 2,0002 | 3,3458 | 6,9273 | 2,7161 |
| 02.04 | 1,8721 | 2,0002 | 3,3458 | 6,9273 | 2,7161 |
| 03.04 | 1,8721 | 2,0002 | 3,3458 | 6,9273 | 2,7161 |
| 04.04 | 1,8777 | 2,0018 | 3,3396 | 6,9493 | 2,7264 |
| 05.04 | 1,8868 | 2,0085 | 3,3394 | 6,9534 | 2,7396 |
| 06.04 | 1,8808 | 2,0083 | 3,3628 | 6,9249 | 2,7274 |
| 07.04 | 1,8882 | 2,0118 | 3,3497 | 6,9817 | 2,7369 |
| 08.04 | 1,8938 | 2,0131 | 3,3277 | 7,0245 | 2,7457 |
| 09.04 | 1,8938 | 2,0131 | 3,3277 | 7,0245 | 2,7457 |
| 10.04 | 1,8938 | 2,0131 | 3,3277 | 7,0245 | 2,7457 |
| 11.04 | 1,9027 | 2,0134 | 3,3165 | 7,0614 | 2,7562 |
| 12.04 | 1,8966 | 2,0085 | 3,3301 | 7,0545 | 2,7478 |
| 13.04 | 1,8912 | 2,0080 | 3,3306 | 7,0423 | 2,7436 |
| 14.04 | 1,8865 | 2,0087 | 3,3324 | 7,0208 | 2,7395 |
| 15.04 | 1,8817 | 1,9977 | 3,3445 | 7,0141 | 2,7315 |
| 16.04 | 1,8817 | 1,9977 | 3,3445 | 7,0141 | 2,7315 |
| 17.04 | 1,8817 | 1,9977 | 3,3445 | 7,0141 | 2,7315 |
| 18.04 | 1,8825 | 2,0014 | 3,3463 | 7,0171 | 2,7339 |
| 19.04 | 1,8797 | 2,0008 | 3,3536 | 7,0086 | 2,7301 |
| 20.04 | 1,8799 | 2,0162 | 3,3482 | 7,0178 | 2,7296 |
| 21.04 | 1,8826 | 2,0208 | 3,3332 | 7,0364 | 2,7351 |
| 22.04 | 1,8763 | 2,0122 | 3,3354 | 6,9518 | 2,7250 |
| 23.04 | 1,8763 | 2,0122 | 3,3354 | 6,9518 | 2,7250 |
| 24.04 | 1,8763 | 2,0122 | 3,3354 | 6,9518 | 2,7250 |
| 25.04 | 1,8763 | 2,0122 | 3,3354 | 6,9518 | 2,7250 |
| 26.04 | 1,8763 | 2,0122 | 3,3354 | 6,9518 | 2,7250 |
| 27.04 | 1,8694 | 2,0409 | 3,3177 | 7,0331 | 2,7128 |
| 28.04 | 1,8763 | 2,0459 | 3,2955 | 7,0684 | 2,7217 |
| 29.04 | 1,8740 | 2,0414 | 3,2883 | 7,0597 | 2,7175 |
| 30.04 | 1,8692 | 2,0371 | 3,2803 | 7,0416 | 2,7115 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.04 | 1,4011 | 1,8696 | 1,0220 | 2,3294 | 1,4296 |
| 02.04 | 1,4011 | 1,8696 | 1,0220 | 2,3294 | 1,4296 |
| 03.04 | 1,4011 | 1,8696 | 1,0220 | 2,3294 | 1,4296 |
| 04.04 | 1,4056 | 1,8720 | 1,0229 | 2,3509 | 1,4273 |
| 05.04 | 1,4058 | 1,8819 | 1,0278 | 2,3511 | 1,4268 |
| 06.04 | 1,4029 | 1,8765 | 1,0259 | 2,3473 | 1,4239 |
| 07.04 | 1,4064 | 1,8801 | 1,0295 | 2,3545 | 1,4268 |
| 08.04 | 1,4137 | 1,8833 | 1,0295 | 2,3516 | 1,4256 |
| 09.04 | 1,4137 | 1,8833 | 1,0295 | 2,3516 | 1,4256 |
| 10.04 | 1,4137 | 1,8833 | 1,0295 | 2,3516 | 1,4256 |
| 11.04 | 1,4202 | 1,8840 | 1,0290 | 2,3585 | 1,4254 |
| 12.04 | 1,4232 | 1,8839 | 1,0293 | 2,3566 | 1,4229 |
| 13.04 | 1,4190 | 1,8767 | 1,0253 | 2,3609 | 1,4164 |
| 14.04 | 1,4250 | 1,8784 | 1,0268 | 2,3659 | 1,4302 |
| 15.04 | 1,4131 | 1,8732 | 1,0221 | 2,3541 | 1,4254 |
| 16.04 | 1,4131 | 1,8732 | 1,0221 | 2,3541 | 1,4254 |
| 17.04 | 1,4131 | 1,8732 | 1,0221 | 2,3541 | 1,4254 |
| 18.04 | 1,4158 | 1,8751 | 1,0231 | 2,3616 | 1,4288 |
| 19.04 | 1,4070 | 1,8764 | 1,0250 | 2,3784 | 1,4173 |
| 20.04 | 1,4005 | 1,8874 | 1,0308 | 2,4119 | 1,4134 |
| 21.04 | 1,3958 | 1,8904 | 1,0359 | 2,4136 | 1,4152 |
| 22.04 | 1,3927 | 1,8793 | 1,0268 | 2,3997 | 1,4118 |
| 23.04 | 1,3927 | 1,8793 | 1,0268 | 2,3997 | 1,4118 |
| 24.04 | 1,3927 | 1,8793 | 1,0268 | 2,3997 | 1,4118 |
| 25.04 | 1,3927 | 1,8793 | 1,0268 | 2,3997 | 1,4118 |
| 26.04 | 1,3927 | 1,8793 | 1,0268 | 2,3997 | 1,4118 |
| 27.04 | 1,3778 | 1,8798 | 1,0410 | 2,3970 | 1,4014 |
| 28.04 | 1,3818 | 1,8888 | 1,0454 | 2,4200 | 1,4022 |
| 29.04 | 1,3745 | 1,8920 | 1,0480 | 2,4250 | 1,4018 |
| 30.04 | 1,3687 | 1,8782 | 1,0415 | 2,4207 | 1,3998 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.04 | 2,6873 | 0,9605 | 1,3394 | 2,0957 | 2,7211 |
| 02.04 | 2,6873 | 0,9605 | 1,3394 | 2,0957 | 2,7211 |
| 03.04 | 2,6873 | 0,9605 | 1,3394 | 2,0957 | 2,7211 |
| 04.04 | 2,6901 | 0,9642 | 1,3434 | 2,1024 | 2,7396 |
| 05.04 | 2,7028 | 0,9699 | 1,3492 | 2,0962 | 2,7529 |
| 06.04 | 2,6984 | 0,9670 | 1,3435 | 2,0951 | 2,7441 |
| 07.04 | 2,7082 | 0,9723 | 1,3473 | 2,0981 | 2,7549 |
| 08.04 | 2,7079 | 0,9766 | 1,3509 | 2,0978 | 2,7631 |
| 09.04 | 2,7079 | 0,9766 | 1,3509 | 2,0978 | 2,7631 |
| 10.04 | 2,7079 | 0,9766 | 1,3509 | 2,0978 | 2,7631 |
| 11.04 | 2,7066 | 0,9812 | 1,3532 | 2,0968 | 2,7796 |
| 12.04 | 2,7080 | 0,9799 | 1,3508 | 2,0974 | 2,7706 |
| 13.04 | 2,6964 | 0,9791 | 1,3487 | 2,0938 | 2,7628 |
| 14.04 | 2,6995 | 0,9800 | 1,3523 | 2,0969 | 2,7559 |
| 15.04 | 2,6873 | 0,9747 | 1,3472 | 2,0832 | 2,7489 |
| 16.04 | 2,6873 | 0,9747 | 1,3472 | 2,0832 | 2,7489 |
| 17.04 | 2,6873 | 0,9747 | 1,3472 | 2,0832 | 2,7489 |
| 18.04 | 2,6900 | 0,9794 | 1,3487 | 2,0895 | 2,7567 |
| 19.04 | 2,6951 | 0,9747 | 1,3435 | 2,0899 | 2,7526 |
| 20.04 | 2,7103 | 0,9743 | 1,3452 | 2,0985 | 2,7529 |
| 21.04 | 2,7234 | 0,9754 | 1,3477 | 2,1071 | 2,7568 |
| 22.04 | 2,7003 | 0,9702 | 1,3425 | 2,0848 | 2,7476 |
| 23.04 | 2,7003 | 0,9702 | 1,3425 | 2,0848 | 2,7476 |
| 24.04 | 2,7003 | 0,9702 | 1,3425 | 2,0848 | 2,7476 |
| 25.04 | 2,7003 | 0,9702 | 1,3425 | 2,0848 | 2,7476 |
| 26.04 | 2,7003 | 0,9702 | 1,3425 | 2,0848 | 2,7476 |
| 27.04 | 2,7366 | 0,9706 | 1,3403 | 2,1297 | 2,7846 |
| 28.04 | 2,7485 | 0,9756 | 1,3440 | 2,1215 | 2,7949 |
| 29.04 | 2,7559 | 0,9766 | 1,3430 | 2,1270 | 2,7915 |
| 30.04 | 2,7379 | 0,9771 | 1,3380 | 2,1113 | 2,7843 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.04 | 6,1441 | 1,6546 | 7,3914 | 2,1772 | 4,7360 |
| 02.04 | 6,1441 | 1,6546 | 7,3914 | 2,1772 | 4,7360 |
| 03.04 | 6,1441 | 1,6546 | 7,3914 | 2,1772 | 4,7360 |
| 04.04 | 6,1548 | 1,6548 | 7,3969 | 2,1875 | 4,7346 |
| 05.04 | 6,1878 | 1,6516 | 7,4286 | 2,1891 | 4,7230 |
| 06.04 | 6,1666 | 1,6768 | 7,4135 | 2,1871 | 4,7273 |
| 07.04 | 6,1898 | 1,6786 | 7,4282 | 2,1953 | 4,7530 |
| 08.04 | 6,2092 | 1,6850 | 7,5657 | 2,1996 | 4,7681 |
| 09.04 | 6,2092 | 1,6850 | 7,5657 | 2,1996 | 4,7681 |
| 10.04 | 6,2092 | 1,6850 | 7,5657 | 2,1996 | 4,7681 |
| 11.04 | 6,2320 | 1,6900 | 7,5859 | 2,1995 | 4,7561 |
| 12.04 | 6,2110 | 1,6884 | 7,5406 | 2,2085 | 4,7434 |
| 13.04 | 6,1986 | 1,6907 | 7,5278 | 2,2011 | 4,7206 |
| 14.04 | 6,1891 | 1,6982 | 7,5103 | 2,2055 | 4,7329 |
| 15.04 | 6,1699 | 1,6905 | 7,4919 | 2,1951 | 4,7136 |
| 16.04 | 6,1699 | 1,6905 | 7,4919 | 2,1951 | 4,7136 |
| 17.04 | 6,1699 | 1,6905 | 7,4919 | 2,1951 | 4,7136 |
| 18.04 | 6,1752 | 1,6922 | 7,5084 | 2,1984 | 4,7183 |
| 19.04 | 6,1650 | 1,6938 | 7,4924 | 2,2015 | 4,7360 |
| 20.04 | 6,1747 | 1,7078 | 7,5304 | 2,2060 | 4,7548 |
| 21.04 | 6,1826 | 1,7161 | 7,5262 | 2,1967 | 4,7468 |
| 22.04 | 6,1599 | 1,7170 | 7,4473 | 2,1717 | 4,6996 |
| 23.04 | 6,1599 | 1,7170 | 7,4473 | 2,1717 | 4,6996 |
| 24.04 | 6,1599 | 1,7170 | 7,4473 | 2,1717 | 4,6996 |
| 25.04 | 6,1599 | 1,7170 | 7,4473 | 2,1717 | 4,6996 |
| 26.04 | 6,1599 | 1,7170 | 7,4473 | 2,1717 | 4,6996 |
| 27.04 | 6,1453 | 1,7556 | 7,5727 | 2,1822 | 4,8164 |
| 28.04 | 6,1736 | 1,7598 | 7,5868 | 2,1915 | 4,8360 |
| 29.04 | 6,1594 | 1,7663 | 7,6012 | 2,1985 | 4,8569 |
| 30.04 | 6,1353 | 1,7617 | 7,5851 | 2,1776 | 4,8181 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.04 | 2,5459 | 1,6732 | 5,9692 | 5,1381 |
| 02.04 | 2,5459 | 1,6732 | 5,9692 | 5,1381 |
| 03.04 | 2,5459 | 1,6732 | 5,9692 | 5,1381 |
| 04.04 | 2,5478 | 1,6855 | 5,9976 | 5,1557 |
| 05.04 | 2,5600 | 1,7082 | 6,0276 | 5,1748 |
| 06.04 | 2,5516 | 1,6965 | 6,0200 | 5,0903 |
| 07.04 | 2,5633 | 1,7047 | 6,0398 | 5,0915 |
| 08.04 | 2,5698 | 1,7113 | 6,0500 | 5,0779 |
| 09.04 | 2,5698 | 1,7113 | 6,0500 | 5,0779 |
| 10.04 | 2,5698 | 1,7113 | 6,0500 | 5,0779 |
| 11.04 | 2,5791 | 1,7104 | 6,0960 | 5,0955 |
| 12.04 | 2,5652 | 1,7148 | 6,0901 | 5,0970 |
| 13.04 | 2,5619 | 1,7245 | 6,0620 | 5,1479 |
| 14.04 | 2,5580 | 1,7317 | 6,0547 | 5,1432 |
| 15.04 | 2,5565 | 1,7282 | 6,0529 | 5,1057 |
| 16.04 | 2,5565 | 1,7282 | 6,0529 | 5,1057 |
| 17.04 | 2,5565 | 1,7282 | 6,0529 | 5,1057 |
| 18.04 | 2,5572 | 1,7377 | 6,0545 | 5,1391 |
| 19.04 | 2,5549 | 1,7271 | 6,0397 | 5,1027 |
| 20.04 | 2,5585 | 1,7264 | 6,0374 | 5,1267 |
| 21.04 | 2,5695 | 1,7262 | 6,0209 | 5,1819 |
| 22.04 | 2,5619 | 1,7189 | 5,9922 | 5,1518 |
| 23.04 | 2,5619 | 1,7189 | 5,9922 | 5,1518 |
| 24.04 | 2,5619 | 1,7189 | 5,9922 | 5,1518 |
| 25.04 | 2,5619 | 1,7189 | 5,9922 | 5,1518 |
| 26.04 | 2,5619 | 1,7189 | 5,9922 | 5,1518 |
| 27.04 | 2,5591 | 1,6807 | 5,9663 | 5,2064 |
| 28.04 | 2,5676 | 1,6859 | 5,9693 | 5,2690 |
| 29.04 | 2,5657 | 1,6814 | 5,9562 | 5,2747 |
| 30.04 | 2,5627 | 1,6757 | 5,9409 | 5,2630 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
