| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.05 | 1,8692 | 2,0371 | 3,2803 | 7,0416 | 2,7115 |
| 02.05 | 1,8692 | 2,0371 | 3,2803 | 7,0416 | 2,7115 |
| 03.05 | 1,8681 | 2,0376 | 3,2804 | 7,0375 | 2,7094 |
| 04.05 | 1,8716 | 2,0421 | 3,2775 | 7,0640 | 2,7147 |
| 05.05 | 1,8834 | 2,0517 | 3,2717 | 7,1112 | 2,7315 |
| 06.05 | 1,8934 | 2,0756 | 3,2381 | 7,1449 | 2,7437 |
| 07.05 | 1,8824 | 2,0728 | 3,2481 | 7,1034 | 2,7269 |
| 08.05 | 1,8824 | 2,0728 | 3,2481 | 7,1034 | 2,7269 |
| 09.05 | 1,8824 | 2,0728 | 3,2481 | 7,1034 | 2,7269 |
| 10.05 | 1,8824 | 2,0728 | 3,2481 | 7,1034 | 2,7269 |
| 11.05 | 1,8855 | 2,0520 | 3,2468 | 7,1259 | 2,7311 |
| 12.05 | 1,8719 | 2,0372 | 3,2767 | 7,0845 | 2,7119 |
| 13.05 | 1,8733 | 2,0347 | 3,2749 | 7,0771 | 2,7143 |
| 14.05 | 1,8733 | 2,0347 | 3,2749 | 7,0771 | 2,7143 |
| 15.05 | 1,8733 | 2,0347 | 3,2749 | 7,0771 | 2,7143 |
| 16.05 | 1,8599 | 2,0348 | 3,2915 | 7,0331 | 2,6972 |
| 17.05 | 1,8529 | 2,0440 | 3,2928 | 7,0093 | 2,6890 |
| 18.05 | 1,8583 | 2,0618 | 3,2758 | 7,0337 | 2,6973 |
| 19.05 | 1,8680 | 2,0788 | 3,2485 | 7,0717 | 2,7108 |
| 20.05 | 1,8609 | 2,0751 | 3,2588 | 7,0594 | 2,7011 |
| 21.05 | 1,8609 | 2,0751 | 3,2588 | 7,0594 | 2,7011 |
| 22.05 | 1,8609 | 2,0751 | 3,2588 | 7,0594 | 2,7011 |
| 23.05 | 1,8525 | 2,0713 | 3,2756 | 7,0320 | 2,6886 |
| 24.05 | 1,8524 | 2,0834 | 3,2740 | 7,0407 | 2,6891 |
| 25.05 | 1,8527 | 2,0715 | 3,2923 | 7,0539 | 2,6888 |
| 26.05 | 1,8520 | 2,0802 | 3,3011 | 7,0485 | 2,6962 |
| 27.05 | 1,8598 | 2,0868 | 3,2799 | 7,0460 | 2,7112 |
| 28.05 | 1,8598 | 2,0868 | 3,2799 | 7,0460 | 2,7112 |
| 29.05 | 1,8598 | 2,0868 | 3,2799 | 7,0460 | 2,7112 |
| 30.05 | 1,8625 | 2,0815 | 3,2859 | 7,0630 | 2,7168 |
| 31.05 | 1,8642 | 2,0767 | 3,2988 | 7,0815 | 2,7193 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.05 | 1,3687 | 1,8782 | 1,0415 | 2,4207 | 1,3998 |
| 02.05 | 1,3687 | 1,8782 | 1,0415 | 2,4207 | 1,3998 |
| 03.05 | 1,3676 | 1,8773 | 1,0421 | 2,4116 | 1,4054 |
| 04.05 | 1,3633 | 1,8907 | 1,0444 | 2,4181 | 1,3986 |
| 05.05 | 1,3733 | 1,8991 | 1,0531 | 2,4284 | 1,3966 |
| 06.05 | 1,3747 | 1,9148 | 1,0610 | 2,4482 | 1,4004 |
| 07.05 | 1,3789 | 1,9072 | 1,0584 | 2,4438 | 1,3970 |
| 08.05 | 1,3789 | 1,9072 | 1,0584 | 2,4438 | 1,3970 |
| 09.05 | 1,3789 | 1,9072 | 1,0584 | 2,4438 | 1,3970 |
| 10.05 | 1,3789 | 1,9072 | 1,0584 | 2,4438 | 1,3970 |
| 11.05 | 1,3755 | 1,8726 | 1,0479 | 2,4423 | 1,3910 |
| 12.05 | 1,3665 | 1,8573 | 1,0403 | 2,4193 | 1,3799 |
| 13.05 | 1,3662 | 1,8595 | 1,0411 | 2,4100 | 1,3839 |
| 14.05 | 1,3662 | 1,8595 | 1,0411 | 2,4100 | 1,3839 |
| 15.05 | 1,3662 | 1,8595 | 1,0411 | 2,4100 | 1,3839 |
| 16.05 | 1,3658 | 1,8643 | 1,0419 | 2,4047 | 1,3841 |
| 17.05 | 1,3571 | 1,8715 | 1,0475 | 2,3890 | 1,3713 |
| 18.05 | 1,3634 | 1,8891 | 1,0547 | 2,4074 | 1,3757 |
| 19.05 | 1,3678 | 1,9106 | 1,0631 | 2,4365 | 1,3871 |
| 20.05 | 1,3708 | 1,9034 | 1,0624 | 2,4208 | 1,3852 |
| 21.05 | 1,3708 | 1,9034 | 1,0624 | 2,4208 | 1,3852 |
| 22.05 | 1,3708 | 1,9034 | 1,0624 | 2,4208 | 1,3852 |
| 23.05 | 1,3714 | 1,9089 | 1,0632 | 2,4094 | 1,3806 |
| 24.05 | 1,3749 | 1,9072 | 1,0652 | 2,4028 | 1,3887 |
| 25.05 | 1,3719 | 1,8976 | 1,0599 | 2,4026 | 1,3849 |
| 26.05 | 1,3782 | 1,9032 | 1,0622 | 2,3995 | 1,3833 |
| 27.05 | 1,3821 | 1,9172 | 1,0673 | 2,3940 | 1,3858 |
| 28.05 | 1,3821 | 1,9172 | 1,0673 | 2,3940 | 1,3858 |
| 29.05 | 1,3821 | 1,9172 | 1,0673 | 2,3940 | 1,3858 |
| 30.05 | 1,3845 | 1,9137 | 1,0654 | 2,3924 | 1,3858 |
| 31.05 | 1,3850 | 1,9074 | 1,0628 | 2,3988 | 1,3884 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.05 | 2,7379 | 0,9771 | 1,3380 | 2,1113 | 2,7843 |
| 02.05 | 2,7379 | 0,9771 | 1,3380 | 2,1113 | 2,7843 |
| 03.05 | 2,7408 | 0,9778 | 1,3392 | 2,1153 | 2,7573 |
| 04.05 | 2,7467 | 0,9851 | 1,3421 | 2,1223 | 2,7625 |
| 05.05 | 2,7701 | 0,9894 | 1,3469 | 2,1371 | 2,7799 |
| 06.05 | 2,7904 | 1,0013 | 1,3481 | 2,1411 | 2,7947 |
| 07.05 | 2,7841 | 1,0002 | 1,3393 | 2,1415 | 2,7785 |
| 08.05 | 2,7841 | 1,0002 | 1,3393 | 2,1415 | 2,7785 |
| 09.05 | 2,7841 | 1,0002 | 1,3393 | 2,1415 | 2,7785 |
| 10.05 | 2,7841 | 1,0002 | 1,3393 | 2,1415 | 2,7785 |
| 11.05 | 2,7549 | 1,0043 | 1,3363 | 2,1137 | 2,7837 |
| 12.05 | 2,7348 | 1,0018 | 1,3290 | 2,1107 | 2,7637 |
| 13.05 | 2,7373 | 1,0052 | 1,3306 | 2,1051 | 2,7657 |
| 14.05 | 2,7373 | 1,0052 | 1,3306 | 2,1051 | 2,7657 |
| 15.05 | 2,7373 | 1,0052 | 1,3306 | 2,1051 | 2,7657 |
| 16.05 | 2,7395 | 0,9986 | 1,3298 | 2,1065 | 2,7444 |
| 17.05 | 2,7542 | 0,9994 | 1,3256 | 2,1031 | 2,7341 |
| 18.05 | 2,7724 | 1,0053 | 1,3325 | 2,1155 | 2,7421 |
| 19.05 | 2,7939 | 1,0149 | 1,3428 | 2,1293 | 2,7564 |
| 20.05 | 2,7929 | 1,0131 | 1,3393 | 2,1240 | 2,7459 |
| 21.05 | 2,7929 | 1,0131 | 1,3393 | 2,1240 | 2,7459 |
| 22.05 | 2,7929 | 1,0131 | 1,3393 | 2,1240 | 2,7459 |
| 23.05 | 2,7938 | 1,0104 | 1,3354 | 2,1270 | 2,7276 |
| 24.05 | 2,7993 | 1,0122 | 1,3353 | 2,1362 | 2,7274 |
| 25.05 | 2,7858 | 1,0132 | 1,3343 | 2,1300 | 2,7279 |
| 26.05 | 2,7921 | 1,0145 | 1,3369 | 2,1360 | 2,7268 |
| 27.05 | 2,8050 | 1,0201 | 1,3459 | 2,1464 | 2,7383 |
| 28.05 | 2,8050 | 1,0201 | 1,3459 | 2,1464 | 2,7383 |
| 29.05 | 2,8050 | 1,0201 | 1,3459 | 2,1464 | 2,7383 |
| 30.05 | 2,8005 | 1,0236 | 1,3458 | 2,1428 | 2,7382 |
| 31.05 | 2,7940 | 1,0240 | 1,3451 | 2,1298 | 2,7407 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.05 | 6,1353 | 1,7617 | 7,5851 | 2,1776 | 4,8181 |
| 02.05 | 6,1353 | 1,7617 | 7,5851 | 2,1776 | 4,8181 |
| 03.05 | 6,1390 | 1,7610 | 7,5750 | 2,1724 | 4,8303 |
| 04.05 | 6,1500 | 1,7602 | 7,6026 | 2,1751 | 4,8645 |
| 05.05 | 6,1860 | 1,7734 | 7,6946 | 2,1826 | 4,8834 |
| 06.05 | 6,2217 | 1,7852 | 7,7430 | 2,1842 | 4,9257 |
| 07.05 | 6,1880 | 1,7826 | 7,7398 | 2,1905 | 4,9142 |
| 08.05 | 6,1880 | 1,7826 | 7,7398 | 2,1905 | 4,9142 |
| 09.05 | 6,1880 | 1,7826 | 7,7398 | 2,1905 | 4,9142 |
| 10.05 | 6,1880 | 1,7826 | 7,7398 | 2,1905 | 4,9142 |
| 11.05 | 6,1886 | 1,7746 | 7,6842 | 2,1673 | 4,8641 |
| 12.05 | 6,1404 | 1,7701 | 7,6474 | 2,1767 | 4,8231 |
| 13.05 | 6,1450 | 1,7855 | 7,6614 | 2,1789 | 4,8287 |
| 14.05 | 6,1450 | 1,7855 | 7,6614 | 2,1789 | 4,8287 |
| 15.05 | 6,1450 | 1,7855 | 7,6614 | 2,1789 | 4,8287 |
| 16.05 | 6,1097 | 1,7957 | 7,6876 | 2,1845 | 4,8462 |
| 17.05 | 6,0881 | 1,8058 | 7,7396 | 2,1806 | 4,8765 |
| 18.05 | 6,1118 | 1,8215 | 7,8024 | 2,1974 | 4,9210 |
| 19.05 | 6,1518 | 1,8432 | 7,8017 | 2,2060 | 4,9227 |
| 20.05 | 6,1264 | 1,8522 | 7,8291 | 2,2160 | 4,9380 |
| 21.05 | 6,1264 | 1,8522 | 7,8291 | 2,2160 | 4,9380 |
| 22.05 | 6,1264 | 1,8522 | 7,8291 | 2,2160 | 4,9380 |
| 23.05 | 6,1054 | 1,8575 | 7,8536 | 2,2154 | 4,9630 |
| 24.05 | 6,1073 | 1,8553 | 7,8683 | 2,2214 | 4,9622 |
| 25.05 | 6,1008 | 1,8459 | 7,8375 | 2,2083 | 4,9430 |
| 26.05 | 6,1027 | 1,8427 | 7,8628 | 2,2189 | 4,9672 |
| 27.05 | 6,1262 | 1,8553 | 7,8979 | 2,2225 | 4,9947 |
| 28.05 | 6,1262 | 1,8553 | 7,8979 | 2,2225 | 4,9947 |
| 29.05 | 6,1262 | 1,8553 | 7,8979 | 2,2225 | 4,9947 |
| 30.05 | 6,1357 | 1,8656 | 7,8843 | 2,2180 | 4,9881 |
| 31.05 | 6,1383 | 1,8694 | 7,8461 | 2,2047 | 4,9778 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.05 | 2,5627 | 1,6757 | 5,9409 | 5,2630 |
| 02.05 | 2,5627 | 1,6757 | 5,9409 | 5,2630 |
| 03.05 | 2,5583 | 1,6636 | 5,9224 | 5,2834 |
| 04.05 | 2,5630 | 1,6665 | 5,9278 | 5,2922 |
| 05.05 | 2,5789 | 1,6672 | 5,9633 | 5,3088 |
| 06.05 | 2,5919 | 1,6862 | 5,9460 | 5,3175 |
| 07.05 | 2,5802 | 1,6699 | 5,9114 | 5,3114 |
| 08.05 | 2,5802 | 1,6699 | 5,9114 | 5,3114 |
| 09.05 | 2,5802 | 1,6699 | 5,9114 | 5,3114 |
| 10.05 | 2,5802 | 1,6699 | 5,9114 | 5,3114 |
| 11.05 | 2,5770 | 1,6563 | 5,9211 | 5,2454 |
| 12.05 | 2,5571 | 1,6405 | 5,9260 | 5,2295 |
| 13.05 | 2,5579 | 1,6472 | 5,9314 | 5,2170 |
| 14.05 | 2,5579 | 1,6472 | 5,9314 | 5,2170 |
| 15.05 | 2,5579 | 1,6472 | 5,9314 | 5,2170 |
| 16.05 | 2,5397 | 1,6385 | 5,9509 | 5,2299 |
| 17.05 | 2,5391 | 1,6307 | 5,9335 | 5,2144 |
| 18.05 | 2,5519 | 1,6544 | 5,9346 | 5,2254 |
| 19.05 | 2,5729 | 1,6924 | 5,9485 | 5,1433 |
| 20.05 | 2,5695 | 1,6704 | 5,9495 | 5,1712 |
| 21.05 | 2,5695 | 1,6704 | 5,9495 | 5,1712 |
| 22.05 | 2,5695 | 1,6704 | 5,9495 | 5,1712 |
| 23.05 | 2,5576 | 1,6623 | 5,9608 | 5,2060 |
| 24.05 | 2,5623 | 1,6662 | 5,9452 | 5,1924 |
| 25.05 | 2,5630 | 1,6575 | 5,9500 | 5,1971 |
| 26.05 | 2,5576 | 1,6551 | 5,9582 | 5,1896 |
| 27.05 | 2,5712 | 1,6754 | 5,9910 | 5,2143 |
| 28.05 | 2,5712 | 1,6754 | 5,9910 | 5,2143 |
| 29.05 | 2,5712 | 1,6754 | 5,9910 | 5,2143 |
| 30.05 | 2,5768 | 1,6731 | 5,9959 | 5,2047 |
| 31.05 | 2,5792 | 1,6805 | 5,9763 | 5,2374 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
