| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.06 | 1,8673 | 2,0881 | 3,2936 | 7,0966 | 2,7408 |
| 02.06 | 1,8635 | 2,0924 | 3,2960 | 7,0923 | 2,7371 |
| 03.06 | 1,8665 | 2,0938 | 3,2920 | 7,1040 | 2,7366 |
| 04.06 | 1,8665 | 2,0938 | 3,2920 | 7,1040 | 2,7366 |
| 05.06 | 1,8665 | 2,0938 | 3,2920 | 7,1040 | 2,7366 |
| 06.06 | 1,8650 | 2,1012 | 3,2948 | 7,0967 | 2,7415 |
| 07.06 | 1,8674 | 2,1012 | 3,2945 | 7,1166 | 2,7492 |
| 08.06 | 1,8672 | 2,1026 | 3,2982 | 7,1271 | 2,7468 |
| 09.06 | 1,8733 | 2,1080 | 3,2894 | 7,1623 | 2,7566 |
| 10.06 | 1,8758 | 2,0985 | 3,2923 | 7,1773 | 2,7597 |
| 11.06 | 1,8758 | 2,0985 | 3,2923 | 7,1773 | 2,7597 |
| 12.06 | 1,8758 | 2,0985 | 3,2923 | 7,1773 | 2,7597 |
| 13.06 | 1,8759 | 2,1023 | 3,2846 | 7,2053 | 2,7592 |
| 14.06 | 1,8750 | 2,1013 | 3,2948 | 7,2091 | 2,7585 |
| 15.06 | 1,8771 | 2,1048 | 3,2929 | 7,2182 | 2,7631 |
| 16.06 | 1,8840 | 2,1071 | 3,2808 | 7,2462 | 2,7702 |
| 17.06 | 1,8874 | 2,1065 | 3,2692 | 7,2530 | 2,7699 |
| 18.06 | 1,8874 | 2,1065 | 3,2692 | 7,2530 | 2,7699 |
| 19.06 | 1,8874 | 2,1065 | 3,2692 | 7,2530 | 2,7699 |
| 20.06 | 1,8895 | 2,1150 | 3,2617 | 7,2603 | 2,7719 |
| 21.06 | 1,9016 | 2,1203 | 3,2425 | 7,3033 | 2,7857 |
| 22.06 | 1,9219 | 2,1404 | 3,2062 | 7,3855 | 2,8151 |
| 23.06 | 1,9309 | 2,1556 | 3,2097 | 7,4205 | 2,8260 |
| 24.06 | 1,9284 | 2,1544 | 3,2309 | 7,4078 | 2,8196 |
| 25.06 | 1,9284 | 2,1544 | 3,2309 | 7,4078 | 2,8196 |
| 26.06 | 1,9284 | 2,1544 | 3,2309 | 7,4078 | 2,8196 |
| 27.06 | 1,9221 | 2,1515 | 3,2564 | 7,3757 | 2,8092 |
| 28.06 | 1,9249 | 2,1539 | 3,2671 | 7,3822 | 2,8247 |
| 29.06 | 1,9343 | 2,1987 | 3,2485 | 7,4168 | 2,8446 |
| 30.06 | 1,9336 | 2,2088 | 3,2737 | 7,4084 | 2,8516 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.06 | 1,3887 | 1,9227 | 1,0703 | 2,3989 | 1,3927 |
| 02.06 | 1,3810 | 1,9230 | 1,0701 | 2,3950 | 1,3791 |
| 03.06 | 1,3793 | 1,9216 | 1,0706 | 2,3998 | 1,3783 |
| 04.06 | 1,3793 | 1,9216 | 1,0706 | 2,3998 | 1,3783 |
| 05.06 | 1,3793 | 1,9216 | 1,0706 | 2,3998 | 1,3783 |
| 06.06 | 1,3838 | 1,9324 | 1,0725 | 2,4065 | 1,3936 |
| 07.06 | 1,3878 | 1,9350 | 1,0739 | 2,4098 | 1,3982 |
| 08.06 | 1,3883 | 1,9318 | 1,0710 | 2,4091 | 1,4109 |
| 09.06 | 1,3871 | 1,9362 | 1,0757 | 2,4243 | 1,4139 |
| 10.06 | 1,3884 | 1,9286 | 1,0718 | 2,3885 | 1,4131 |
| 11.06 | 1,3884 | 1,9286 | 1,0718 | 2,3885 | 1,4131 |
| 12.06 | 1,3884 | 1,9286 | 1,0718 | 2,3885 | 1,4131 |
| 13.06 | 1,3950 | 1,9388 | 1,0758 | 2,3822 | 1,4151 |
| 14.06 | 1,4127 | 1,9380 | 1,0745 | 2,3833 | 1,4150 |
| 15.06 | 1,4225 | 1,9352 | 1,0756 | 2,3910 | 1,4238 |
| 16.06 | 1,4188 | 1,9332 | 1,0753 | 2,3941 | 1,4296 |
| 17.06 | 1,4246 | 1,9369 | 1,0782 | 2,4105 | 1,4364 |
| 18.06 | 1,4246 | 1,9369 | 1,0782 | 2,4105 | 1,4364 |
| 19.06 | 1,4246 | 1,9369 | 1,0782 | 2,4105 | 1,4364 |
| 20.06 | 1,4282 | 1,9466 | 1,0825 | 2,4171 | 1,4388 |
| 21.06 | 1,4360 | 1,9547 | 1,0851 | 2,4123 | 1,4481 |
| 22.06 | 1,4456 | 1,9733 | 1,0954 | 2,4259 | 1,4549 |
| 23.06 | 1,4509 | 1,9829 | 1,1017 | 2,4462 | 1,4570 |
| 24.06 | 1,4579 | 1,9847 | 1,1013 | 2,4538 | 1,4595 |
| 25.06 | 1,4579 | 1,9847 | 1,1013 | 2,4538 | 1,4595 |
| 26.06 | 1,4579 | 1,9847 | 1,1013 | 2,4538 | 1,4595 |
| 27.06 | 1,4505 | 1,9748 | 1,0985 | 2,4437 | 1,4552 |
| 28.06 | 1,4563 | 1,9923 | 1,1083 | 2,4542 | 1,4640 |
| 29.06 | 1,4729 | 2,0140 | 1,1237 | 2,4786 | 1,4692 |
| 30.06 | 1,4845 | 2,0183 | 1,1277 | 2,5064 | 1,4832 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.06 | 2,8140 | 1,0240 | 1,3509 | 2,1401 | 2,7453 |
| 02.06 | 2,8133 | 1,0217 | 1,3454 | 2,1389 | 2,7397 |
| 03.06 | 2,8152 | 1,0255 | 1,3464 | 2,1500 | 2,7441 |
| 04.06 | 2,8152 | 1,0255 | 1,3464 | 2,1500 | 2,7441 |
| 05.06 | 2,8152 | 1,0255 | 1,3464 | 2,1500 | 2,7441 |
| 06.06 | 2,8195 | 1,0225 | 1,3503 | 2,1520 | 2,7329 |
| 07.06 | 2,8235 | 1,0242 | 1,3519 | 2,1547 | 2,7364 |
| 08.06 | 2,8161 | 1,0255 | 1,3516 | 2,1398 | 2,7361 |
| 09.06 | 2,8291 | 1,0316 | 1,3548 | 2,1502 | 2,7451 |
| 10.06 | 2,8185 | 1,0318 | 1,3550 | 2,1450 | 2,7487 |
| 11.06 | 2,8185 | 1,0318 | 1,3550 | 2,1450 | 2,7487 |
| 12.06 | 2,8185 | 1,0318 | 1,3550 | 2,1450 | 2,7487 |
| 13.06 | 2,8285 | 1,0336 | 1,3552 | 2,1504 | 2,7417 |
| 14.06 | 2,8262 | 1,0311 | 1,3571 | 2,1581 | 2,7404 |
| 15.06 | 2,8288 | 1,0325 | 1,3609 | 2,1603 | 2,7435 |
| 16.06 | 2,8277 | 1,0323 | 1,3639 | 2,1594 | 2,7536 |
| 17.06 | 2,8362 | 1,0335 | 1,3641 | 2,1643 | 2,7585 |
| 18.06 | 2,8362 | 1,0335 | 1,3641 | 2,1643 | 2,7585 |
| 19.06 | 2,8362 | 1,0335 | 1,3641 | 2,1643 | 2,7585 |
| 20.06 | 2,8465 | 1,0351 | 1,3663 | 2,1734 | 2,7584 |
| 21.06 | 2,8534 | 1,0397 | 1,3708 | 2,1773 | 2,7761 |
| 22.06 | 2,8797 | 1,0490 | 1,3829 | 2,1908 | 2,8057 |
| 23.06 | 2,8972 | 1,0539 | 1,3893 | 2,2084 | 2,8188 |
| 24.06 | 2,8964 | 1,0508 | 1,3910 | 2,2047 | 2,8152 |
| 25.06 | 2,8964 | 1,0508 | 1,3910 | 2,2047 | 2,8152 |
| 26.06 | 2,8964 | 1,0508 | 1,3910 | 2,2047 | 2,8152 |
| 27.06 | 2,8890 | 1,0509 | 1,3842 | 2,2012 | 2,7917 |
| 28.06 | 2,9155 | 1,0556 | 1,3881 | 2,2160 | 2,7958 |
| 29.06 | 2,9551 | 1,0651 | 1,3960 | 2,2498 | 2,8094 |
| 30.06 | 2,9657 | 1,0651 | 1,4022 | 2,2708 | 2,8084 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.06 | 6,1485 | 1,8799 | 7,9271 | 2,2137 | 5,0225 |
| 02.06 | 6,1380 | 1,8829 | 7,9455 | 2,2060 | 5,0026 |
| 03.06 | 6,1469 | 1,9021 | 7,9410 | 2,2027 | 4,9978 |
| 04.06 | 6,1469 | 1,9021 | 7,9410 | 2,2027 | 4,9978 |
| 05.06 | 6,1469 | 1,9021 | 7,9410 | 2,2027 | 4,9978 |
| 06.06 | 6,1494 | 1,9070 | 7,9708 | 2,2076 | 5,0140 |
| 07.06 | 6,1519 | 1,9095 | 7,9723 | 2,2103 | 5,0015 |
| 08.06 | 6,1614 | 1,8982 | 7,9587 | 2,2035 | 4,9971 |
| 09.06 | 6,1815 | 1,8915 | 8,0073 | 2,2106 | 5,0039 |
| 10.06 | 6,1795 | 1,8955 | 7,9893 | 2,2034 | 5,0061 |
| 11.06 | 6,1795 | 1,8955 | 7,9893 | 2,2034 | 5,0061 |
| 12.06 | 6,1795 | 1,8955 | 7,9893 | 2,2034 | 5,0061 |
| 13.06 | 6,1829 | 1,9033 | 8,0301 | 2,2137 | 5,0150 |
| 14.06 | 6,1769 | 1,8638 | 8,0272 | 2,2239 | 5,0127 |
| 15.06 | 6,1859 | 1,8782 | 8,0362 | 2,2321 | 5,0072 |
| 16.06 | 6,2112 | 1,8661 | 8,0341 | 2,2186 | 5,0013 |
| 17.06 | 6,2193 | 1,8689 | 8,0376 | 2,2249 | 4,9991 |
| 18.06 | 6,2193 | 1,8689 | 8,0376 | 2,2249 | 4,9991 |
| 19.06 | 6,2193 | 1,8689 | 8,0376 | 2,2249 | 4,9991 |
| 20.06 | 6,2334 | 1,8645 | 8,0952 | 2,2372 | 5,0302 |
| 21.06 | 6,2604 | 1,8456 | 8,0813 | 2,2388 | 5,0258 |
| 22.06 | 6,3272 | 1,8405 | 8,1540 | 2,2473 | 5,0585 |
| 23.06 | 6,3590 | 1,8373 | 8,2068 | 2,2759 | 5,0811 |
| 24.06 | 6,3497 | 1,8569 | 8,1993 | 2,2775 | 5,0890 |
| 25.06 | 6,3497 | 1,8569 | 8,1993 | 2,2775 | 5,0890 |
| 26.06 | 6,3497 | 1,8569 | 8,1993 | 2,2775 | 5,0890 |
| 27.06 | 6,3296 | 1,8552 | 8,1901 | 2,2686 | 5,1001 |
| 28.06 | 6,3361 | 1,8341 | 8,2525 | 2,2745 | 5,1393 |
| 29.06 | 6,3790 | 1,8752 | 8,3562 | 2,2968 | 5,1895 |
| 30.06 | 6,3784 | 1,8836 | 8,3844 | 2,3058 | 5,2004 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.06 | 2,5780 | 1,6860 | 5,9777 | 5,2911 |
| 02.06 | 2,5797 | 1,6769 | 5,9607 | 5,2701 |
| 03.06 | 2,5847 | 1,6743 | 5,9437 | 5,2789 |
| 04.06 | 2,5847 | 1,6743 | 5,9437 | 5,2789 |
| 05.06 | 2,5847 | 1,6743 | 5,9437 | 5,2789 |
| 06.06 | 2,5799 | 1,6863 | 5,9579 | 5,3087 |
| 07.06 | 2,5877 | 1,7055 | 5,9694 | 5,2763 |
| 08.06 | 2,5909 | 1,7058 | 5,9640 | 5,3059 |
| 09.06 | 2,5957 | 1,7008 | 5,9635 | 5,2856 |
| 10.06 | 2,6005 | 1,6990 | 5,9412 | 5,3195 |
| 11.06 | 2,6005 | 1,6990 | 5,9412 | 5,3195 |
| 12.06 | 2,6005 | 1,6990 | 5,9412 | 5,3195 |
| 13.06 | 2,5927 | 1,7069 | 5,9255 | 5,3242 |
| 14.06 | 2,5937 | 1,7034 | 5,9330 | 5,3241 |
| 15.06 | 2,5964 | 1,7031 | 5,9302 | 5,3364 |
| 16.06 | 2,6054 | 1,7167 | 5,9276 | 5,3712 |
| 17.06 | 2,6088 | 1,6955 | 5,8947 | 5,3714 |
| 18.06 | 2,6088 | 1,6955 | 5,8947 | 5,3714 |
| 19.06 | 2,6088 | 1,6955 | 5,8947 | 5,3714 |
| 20.06 | 2,6092 | 1,7025 | 5,9077 | 5,3909 |
| 21.06 | 2,6289 | 1,7055 | 5,8848 | 5,3909 |
| 22.06 | 2,6492 | 1,7292 | 5,8884 | 5,4273 |
| 23.06 | 2,6622 | 1,7354 | 5,8917 | 5,4825 |
| 24.06 | 2,6593 | 1,7338 | 5,9102 | 5,4997 |
| 25.06 | 2,6593 | 1,7338 | 5,9102 | 5,4997 |
| 26.06 | 2,6593 | 1,7338 | 5,9102 | 5,4997 |
| 27.06 | 2,6516 | 1,7210 | 5,9168 | 5,4921 |
| 28.06 | 2,6550 | 1,7223 | 5,9758 | 5,4830 |
| 29.06 | 2,6758 | 1,7241 | 5,9722 | 5,4794 |
| 30.06 | 2,6830 | 1,7188 | 6,0039 | 5,5110 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
