| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.07 | 1,9413 | 2,2143 | 3,2705 | 7,4436 | 2,8636 |
| 02.07 | 1,9413 | 2,2143 | 3,2705 | 7,4436 | 2,8636 |
| 03.07 | 1,9413 | 2,2143 | 3,2705 | 7,4436 | 2,8636 |
| 04.07 | 1,9413 | 2,2143 | 3,2705 | 7,4436 | 2,8636 |
| 05.07 | 1,9442 | 2,2071 | 3,2812 | 7,4676 | 2,8586 |
| 06.07 | 1,9557 | 2,2213 | 3,2813 | 7,4945 | 2,8752 |
| 07.07 | 1,9714 | 2,2376 | 3,2745 | 7,5590 | 2,8982 |
| 08.07 | 1,9731 | 2,2532 | 3,2706 | 7,5743 | 2,9019 |
| 09.07 | 1,9731 | 2,2532 | 3,2706 | 7,5743 | 2,9019 |
| 10.07 | 1,9731 | 2,2532 | 3,2706 | 7,5743 | 2,9019 |
| 11.07 | 1,9734 | 2,2504 | 3,2719 | 7,5900 | 2,8997 |
| 12.07 | 1,9794 | 2,2549 | 3,2560 | 7,6263 | 2,9108 |
| 13.07 | 1,9780 | 2,2650 | 3,2612 | 7,6326 | 2,9139 |
| 14.07 | 1,9726 | 2,2514 | 3,2783 | 7,5840 | 2,9089 |
| 15.07 | 1,9645 | 2,2418 | 3,2868 | 7,5532 | 2,8958 |
| 16.07 | 1,9645 | 2,2418 | 3,2868 | 7,5532 | 2,8958 |
| 17.07 | 1,9645 | 2,2418 | 3,2868 | 7,5532 | 2,8958 |
| 18.07 | 1,9513 | 2,2331 | 3,3025 | 7,5195 | 2,8823 |
| 19.07 | 1,9521 | 2,2480 | 3,2892 | 7,5291 | 2,8920 |
| 20.07 | 1,9493 | 2,2468 | 3,2921 | 7,5103 | 2,8859 |
| 21.07 | 1,9465 | 2,2393 | 3,2928 | 7,5111 | 2,8749 |
| 22.07 | 1,9351 | 2,2534 | 3,2849 | 7,4815 | 2,8593 |
| 23.07 | 1,9351 | 2,2534 | 3,2849 | 7,4815 | 2,8593 |
| 24.07 | 1,9351 | 2,2534 | 3,2849 | 7,4815 | 2,8593 |
| 25.07 | 1,9440 | 2,2631 | 3,2581 | 7,5349 | 2,8803 |
| 26.07 | 1,9458 | 2,2665 | 3,2526 | 7,5302 | 2,8821 |
| 27.07 | 1,9505 | 2,2671 | 3,2543 | 7,5294 | 2,8882 |
| 28.07 | 1,9430 | 2,2771 | 3,2703 | 7,4990 | 2,8831 |
| 29.07 | 1,9396 | 2,2700 | 3,2610 | 7,4830 | 2,8768 |
| 30.07 | 1,9396 | 2,2700 | 3,2610 | 7,4830 | 2,8768 |
| 31.07 | 1,9396 | 2,2700 | 3,2610 | 7,4830 | 2,8768 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.07 | 1,4955 | 2,0246 | 1,1317 | 2,5161 | 1,4914 |
| 02.07 | 1,4955 | 2,0246 | 1,1317 | 2,5161 | 1,4914 |
| 03.07 | 1,4955 | 2,0246 | 1,1317 | 2,5161 | 1,4914 |
| 04.07 | 1,4955 | 2,0246 | 1,1317 | 2,5161 | 1,4914 |
| 05.07 | 1,4964 | 2,0142 | 1,1283 | 2,5158 | 1,4780 |
| 06.07 | 1,5091 | 2,0207 | 1,1317 | 2,5247 | 1,4860 |
| 07.07 | 1,5235 | 2,0425 | 1,1450 | 2,5560 | 1,4964 |
| 08.07 | 1,5209 | 2,0508 | 1,1512 | 2,5453 | 1,4993 |
| 09.07 | 1,5209 | 2,0508 | 1,1512 | 2,5453 | 1,4993 |
| 10.07 | 1,5209 | 2,0508 | 1,1512 | 2,5453 | 1,4993 |
| 11.07 | 1,5272 | 2,0430 | 1,1489 | 2,5398 | 1,4984 |
| 12.07 | 1,5321 | 2,0419 | 1,1531 | 2,5547 | 1,5061 |
| 13.07 | 1,5309 | 2,0550 | 1,1590 | 2,5427 | 1,5133 |
| 14.07 | 1,5493 | 2,0449 | 1,1500 | 2,5484 | 1,5264 |
| 15.07 | 1,5416 | 2,0259 | 1,1465 | 2,5471 | 1,5244 |
| 16.07 | 1,5416 | 2,0259 | 1,1465 | 2,5471 | 1,5244 |
| 17.07 | 1,5416 | 2,0259 | 1,1465 | 2,5471 | 1,5244 |
| 18.07 | 1,5421 | 2,0279 | 1,1437 | 2,5494 | 1,5271 |
| 19.07 | 1,5476 | 2,0456 | 1,1538 | 2,5428 | 1,5493 |
| 20.07 | 1,5438 | 2,0424 | 1,1488 | 2,5420 | 1,5468 |
| 21.07 | 1,5420 | 2,0319 | 1,1454 | 2,5215 | 1,5397 |
| 22.07 | 1,5389 | 2,0368 | 1,1521 | 2,5177 | 1,5331 |
| 23.07 | 1,5389 | 2,0368 | 1,1521 | 2,5177 | 1,5331 |
| 24.07 | 1,5389 | 2,0368 | 1,1521 | 2,5177 | 1,5331 |
| 25.07 | 1,5517 | 2,0562 | 1,1582 | 2,5343 | 1,5455 |
| 26.07 | 1,5545 | 2,0527 | 1,1598 | 2,5362 | 1,5445 |
| 27.07 | 1,5598 | 2,0357 | 1,1611 | 2,5459 | 1,5449 |
| 28.07 | 1,5620 | 2,0263 | 1,1632 | 2,5544 | 1,5568 |
| 29.07 | 1,5456 | 1,9985 | 1,1610 | 2,5363 | 1,5413 |
| 30.07 | 1,5456 | 1,9985 | 1,1610 | 2,5363 | 1,5413 |
| 31.07 | 1,5456 | 1,9985 | 1,1610 | 2,5363 | 1,5413 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.07 | 2,9763 | 1,0725 | 1,4101 | 2,2964 | 2,8196 |
| 02.07 | 2,9763 | 1,0725 | 1,4101 | 2,2964 | 2,8196 |
| 03.07 | 2,9763 | 1,0725 | 1,4101 | 2,2964 | 2,8196 |
| 04.07 | 2,9763 | 1,0725 | 1,4101 | 2,2964 | 2,8196 |
| 05.07 | 2,9677 | 1,0727 | 1,4064 | 2,2759 | 2,7938 |
| 06.07 | 2,9771 | 1,0784 | 1,4133 | 2,2944 | 2,8104 |
| 07.07 | 3,0112 | 1,0856 | 1,4248 | 2,3265 | 2,8329 |
| 08.07 | 3,0275 | 1,0865 | 1,4279 | 2,3384 | 2,8354 |
| 09.07 | 3,0275 | 1,0865 | 1,4279 | 2,3384 | 2,8354 |
| 10.07 | 3,0275 | 1,0865 | 1,4279 | 2,3384 | 2,8354 |
| 11.07 | 3,0217 | 1,0867 | 1,4242 | 2,3361 | 2,8347 |
| 12.07 | 3,0331 | 1,0900 | 1,4297 | 2,3414 | 2,8434 |
| 13.07 | 3,0484 | 1,0913 | 1,4320 | 2,3528 | 2,8413 |
| 14.07 | 3,0247 | 1,0883 | 1,4325 | 2,3583 | 2,8336 |
| 15.07 | 3,0156 | 1,0829 | 1,4292 | 2,3539 | 2,8219 |
| 16.07 | 3,0156 | 1,0829 | 1,4292 | 2,3539 | 2,8219 |
| 17.07 | 3,0156 | 1,0829 | 1,4292 | 2,3539 | 2,8219 |
| 18.07 | 3,0078 | 1,0766 | 1,4262 | 2,3437 | 2,8104 |
| 19.07 | 3,0343 | 1,0779 | 1,4281 | 2,3577 | 2,8115 |
| 20.07 | 3,0216 | 1,0764 | 1,4246 | 2,3528 | 2,8075 |
| 21.07 | 3,0122 | 1,0730 | 1,4208 | 2,3401 | 2,8034 |
| 22.07 | 3,0301 | 1,0668 | 1,4194 | 2,3434 | 2,7870 |
| 23.07 | 3,0301 | 1,0668 | 1,4194 | 2,3434 | 2,7870 |
| 24.07 | 3,0301 | 1,0668 | 1,4194 | 2,3434 | 2,7870 |
| 25.07 | 3,0458 | 1,0736 | 1,4286 | 2,3619 | 2,8461 |
| 26.07 | 3,0502 | 1,0721 | 1,4298 | 2,3766 | 2,8487 |
| 27.07 | 3,0541 | 1,0752 | 1,4322 | 2,3726 | 2,8556 |
| 28.07 | 3,0592 | 1,0720 | 1,4310 | 2,3726 | 2,8446 |
| 29.07 | 3,0535 | 1,0704 | 1,4267 | 2,3837 | 2,8396 |
| 30.07 | 3,0535 | 1,0704 | 1,4267 | 2,3837 | 2,8396 |
| 31.07 | 3,0535 | 1,0704 | 1,4267 | 2,3837 | 2,8396 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.07 | 6,4027 | 1,8774 | 8,4333 | 2,3131 | 5,2337 |
| 02.07 | 6,4027 | 1,8774 | 8,4333 | 2,3131 | 5,2337 |
| 03.07 | 6,4027 | 1,8774 | 8,4333 | 2,3131 | 5,2337 |
| 04.07 | 6,4027 | 1,8774 | 8,4333 | 2,3131 | 5,2337 |
| 05.07 | 6,4118 | 1,8959 | 8,4497 | 2,3233 | 5,1987 |
| 06.07 | 6,4481 | 1,8857 | 8,4728 | 2,3271 | 5,2121 |
| 07.07 | 6,4998 | 1,8802 | 8,5732 | 2,3533 | 5,2779 |
| 08.07 | 6,5076 | 1,8985 | 8,6237 | 2,3538 | 5,3187 |
| 09.07 | 6,5076 | 1,8985 | 8,6237 | 2,3538 | 5,3187 |
| 10.07 | 6,5076 | 1,8985 | 8,6237 | 2,3538 | 5,3187 |
| 11.07 | 6,5075 | 1,8900 | 8,6099 | 2,3633 | 5,3021 |
| 12.07 | 6,5262 | 1,8626 | 8,6267 | 2,3680 | 5,3149 |
| 13.07 | 6,5259 | 1,8310 | 8,6789 | 2,3949 | 5,3375 |
| 14.07 | 6,5081 | 1,8903 | 8,6108 | 2,3849 | 5,3125 |
| 15.07 | 6,4814 | 1,8687 | 8,5985 | 2,3870 | 5,3161 |
| 16.07 | 6,4814 | 1,8687 | 8,5985 | 2,3870 | 5,3161 |
| 17.07 | 6,4814 | 1,8687 | 8,5985 | 2,3870 | 5,3161 |
| 18.07 | 6,4431 | 1,8901 | 8,5713 | 2,3904 | 5,3112 |
| 19.07 | 6,4490 | 1,8987 | 8,6464 | 2,4128 | 5,3653 |
| 20.07 | 6,4402 | 1,8255 | 8,6327 | 2,4180 | 5,3358 |
| 21.07 | 6,4326 | 1,8302 | 8,6081 | 2,4073 | 5,3174 |
| 22.07 | 6,3970 | 1,8394 | 8,6551 | 2,4100 | 5,3228 |
| 23.07 | 6,3970 | 1,8394 | 8,6551 | 2,4100 | 5,3228 |
| 24.07 | 6,3970 | 1,8394 | 8,6551 | 2,4100 | 5,3228 |
| 25.07 | 6,4328 | 1,8520 | 8,6999 | 2,4238 | 5,3380 |
| 26.07 | 6,4377 | 1,8367 | 8,7205 | 2,4380 | 5,3294 |
| 27.07 | 6,4522 | 1,8678 | 8,7144 | 2,4434 | 5,3321 |
| 28.07 | 6,4316 | 1,8693 | 8,7271 | 2,4509 | 5,3419 |
| 29.07 | 6,4172 | 1,8720 | 8,7116 | 2,4355 | 5,3351 |
| 30.07 | 6,4172 | 1,8720 | 8,7116 | 2,4355 | 5,3351 |
| 31.07 | 6,4172 | 1,8720 | 8,7116 | 2,4355 | 5,3351 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.07 | 2,6996 | 1,7334 | 6,0273 | 5,5216 |
| 02.07 | 2,6996 | 1,7334 | 6,0273 | 5,5216 |
| 03.07 | 2,6996 | 1,7334 | 6,0273 | 5,5216 |
| 04.07 | 2,6996 | 1,7334 | 6,0273 | 5,5216 |
| 05.07 | 2,7001 | 1,7183 | 6,0251 | 5,4751 |
| 06.07 | 2,7160 | 1,7209 | 6,0252 | 5,4466 |
| 07.07 | 2,7314 | 1,7391 | 6,0736 | 5,4365 |
| 08.07 | 2,7388 | 1,7356 | 6,0788 | 5,4312 |
| 09.07 | 2,7388 | 1,7356 | 6,0788 | 5,4312 |
| 10.07 | 2,7388 | 1,7356 | 6,0788 | 5,4312 |
| 11.07 | 2,7407 | 1,7277 | 6,0370 | 5,4658 |
| 12.07 | 2,7461 | 1,7315 | 6,0268 | 5,4431 |
| 13.07 | 2,7448 | 1,7439 | 6,0167 | 5,4955 |
| 14.07 | 2,7430 | 1,7459 | 6,0262 | 5,5381 |
| 15.07 | 2,7293 | 1,7355 | 5,9960 | 5,5087 |
| 16.07 | 2,7293 | 1,7355 | 5,9960 | 5,5087 |
| 17.07 | 2,7293 | 1,7355 | 5,9960 | 5,5087 |
| 18.07 | 2,7132 | 1,7349 | 5,9877 | 5,5131 |
| 19.07 | 2,7216 | 1,7415 | 5,9947 | 5,5328 |
| 20.07 | 2,7259 | 1,7405 | 5,9862 | 5,5288 |
| 21.07 | 2,7197 | 1,7326 | 5,9748 | 5,5037 |
| 22.07 | 2,6993 | 1,7351 | 5,9627 | 5,4726 |
| 23.07 | 2,6993 | 1,7351 | 5,9627 | 5,4726 |
| 24.07 | 2,6993 | 1,7351 | 5,9627 | 5,4726 |
| 25.07 | 2,7252 | 1,7561 | 5,9416 | 5,4672 |
| 26.07 | 2,7306 | 1,7469 | 5,9389 | 5,4596 |
| 27.07 | 2,7358 | 1,7450 | 5,9642 | 5,4769 |
| 28.07 | 2,7242 | 1,7450 | 5,9577 | 5,5078 |
| 29.07 | 2,7272 | 1,7445 | 5,9327 | 5,4833 |
| 30.07 | 2,7272 | 1,7445 | 5,9327 | 5,4833 |
| 31.07 | 2,7272 | 1,7445 | 5,9327 | 5,4833 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
