| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.08 | 1,9442 | 2,2816 | 3,2371 | 7,5211 | 2,8898 |
| 02.08 | 1,9401 | 2,2924 | 3,2406 | 7,4994 | 2,8869 |
| 03.08 | 1,9512 | 2,3100 | 3,2205 | 7,5292 | 2,9026 |
| 04.08 | 1,9568 | 2,3169 | 3,2225 | 7,5581 | 2,9110 |
| 05.08 | 1,9495 | 2,3157 | 3,2331 | 7,5460 | 2,9010 |
| 06.08 | 1,9495 | 2,3157 | 3,2331 | 7,5460 | 2,9010 |
| 07.08 | 1,9495 | 2,3157 | 3,2331 | 7,5460 | 2,9010 |
| 08.08 | 1,9508 | 2,2993 | 3,2452 | 7,5745 | 2,9028 |
| 09.08 | 1,9526 | 2,3063 | 3,2555 | 7,5932 | 2,9127 |
| 10.08 | 1,9537 | 2,2943 | 3,2575 | 7,5960 | 2,9255 |
| 11.08 | 1,9516 | 2,2876 | 3,2587 | 7,6041 | 2,9324 |
| 12.08 | 1,9521 | 2,2947 | 3,2465 | 7,5994 | 2,9280 |
| 13.08 | 1,9521 | 2,2947 | 3,2465 | 7,5994 | 2,9280 |
| 14.08 | 1,9521 | 2,2947 | 3,2465 | 7,5994 | 2,9280 |
| 15.08 | 1,9454 | 2,2973 | 3,2527 | 7,5896 | 2,9164 |
| 16.08 | 1,9498 | 2,2907 | 3,2541 | 7,6186 | 2,9186 |
| 17.08 | 1,9450 | 2,2831 | 3,2612 | 7,6066 | 2,9057 |
| 18.08 | 1,9379 | 2,2752 | 3,2687 | 7,5951 | 2,9030 |
| 19.08 | 1,9383 | 2,2763 | 3,2649 | 7,6109 | 2,9048 |
| 20.08 | 1,9383 | 2,2763 | 3,2649 | 7,6109 | 2,9048 |
| 21.08 | 1,9383 | 2,2763 | 3,2649 | 7,6109 | 2,9048 |
| 22.08 | 1,9339 | 2,2699 | 3,2696 | 7,5869 | 2,8982 |
| 23.08 | 1,9303 | 2,2749 | 3,2684 | 7,5802 | 2,8968 |
| 24.08 | 1,9319 | 2,2733 | 3,2677 | 7,5528 | 2,8992 |
| 25.08 | 1,9335 | 2,2798 | 3,2691 | 7,5660 | 2,9025 |
| 26.08 | 1,9333 | 2,2789 | 3,2702 | 7,5653 | 2,9040 |
| 27.08 | 1,9333 | 2,2789 | 3,2702 | 7,5653 | 2,9040 |
| 28.08 | 1,9333 | 2,2789 | 3,2702 | 7,5653 | 2,9040 |
| 29.08 | 1,9240 | 2,2954 | 3,2847 | 7,5436 | 2,9050 |
| 30.08 | 1,9236 | 2,3143 | 3,2843 | 7,5569 | 2,9169 |
| 31.08 | 1,9335 | 2,3108 | 3,2932 | 7,5542 | 2,9332 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.08 | 1,5594 | 2,0042 | 1,1662 | 2,5507 | 1,5500 |
| 02.08 | 1,5549 | 2,0086 | 1,1718 | 2,5640 | 1,5491 |
| 03.08 | 1,5535 | 2,0128 | 1,1807 | 2,5830 | 1,5540 |
| 04.08 | 1,5534 | 2,0184 | 1,1846 | 2,5765 | 1,5515 |
| 05.08 | 1,5505 | 2,0135 | 1,1836 | 2,5630 | 1,5538 |
| 06.08 | 1,5505 | 2,0135 | 1,1836 | 2,5630 | 1,5538 |
| 07.08 | 1,5505 | 2,0135 | 1,1836 | 2,5630 | 1,5538 |
| 08.08 | 1,5384 | 2,0045 | 1,1771 | 2,5461 | 1,5430 |
| 09.08 | 1,5409 | 2,0067 | 1,1788 | 2,5449 | 1,5475 |
| 10.08 | 1,5414 | 2,0269 | 1,1732 | 2,5413 | 1,5418 |
| 11.08 | 1,5331 | 2,0211 | 1,1682 | 2,5358 | 1,5371 |
| 12.08 | 1,5333 | 2,0292 | 1,1736 | 2,5304 | 1,5316 |
| 13.08 | 1,5333 | 2,0292 | 1,1736 | 2,5304 | 1,5316 |
| 14.08 | 1,5333 | 2,0292 | 1,1736 | 2,5304 | 1,5316 |
| 15.08 | 1,5318 | 2,0099 | 1,1735 | 2,5250 | 1,5322 |
| 16.08 | 1,5309 | 2,0061 | 1,1710 | 2,5127 | 1,5282 |
| 17.08 | 1,5287 | 1,9991 | 1,1641 | 2,5052 | 1,5289 |
| 18.08 | 1,5334 | 2,0036 | 1,1596 | 2,4941 | 1,5363 |
| 19.08 | 1,5318 | 2,0146 | 1,1633 | 2,4980 | 1,5352 |
| 20.08 | 1,5318 | 2,0146 | 1,1633 | 2,4980 | 1,5352 |
| 21.08 | 1,5318 | 2,0146 | 1,1633 | 2,4980 | 1,5352 |
| 22.08 | 1,5352 | 1,9983 | 1,1612 | 2,4906 | 1,5317 |
| 23.08 | 1,5338 | 1,9975 | 1,1603 | 2,4765 | 1,5256 |
| 24.08 | 1,5367 | 1,9955 | 1,1635 | 2,4723 | 1,5261 |
| 25.08 | 1,5424 | 2,0044 | 1,1655 | 2,4785 | 1,5270 |
| 26.08 | 1,5461 | 2,0058 | 1,1669 | 2,4797 | 1,5297 |
| 27.08 | 1,5461 | 2,0058 | 1,1669 | 2,4797 | 1,5297 |
| 28.08 | 1,5461 | 2,0058 | 1,1669 | 2,4797 | 1,5297 |
| 29.08 | 1,5431 | 2,0171 | 1,1742 | 2,4819 | 1,5276 |
| 30.08 | 1,5441 | 2,0380 | 1,1849 | 2,4920 | 1,5339 |
| 31.08 | 1,5432 | 2,0224 | 1,1812 | 2,5000 | 1,5384 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.08 | 3,0676 | 1,0730 | 1,4327 | 2,3896 | 2,8320 |
| 02.08 | 3,0815 | 1,0775 | 1,4286 | 2,3992 | 2,8260 |
| 03.08 | 3,1044 | 1,0882 | 1,4353 | 2,4050 | 2,8422 |
| 04.08 | 3,1156 | 1,0926 | 1,4387 | 2,4127 | 2,8503 |
| 05.08 | 3,1119 | 1,0891 | 1,4373 | 2,4099 | 2,8397 |
| 06.08 | 3,1119 | 1,0891 | 1,4373 | 2,4099 | 2,8397 |
| 07.08 | 3,1119 | 1,0891 | 1,4373 | 2,4099 | 2,8397 |
| 08.08 | 3,0948 | 1,0898 | 1,4314 | 2,3955 | 2,8144 |
| 09.08 | 3,0997 | 1,0911 | 1,4350 | 2,3989 | 2,8170 |
| 10.08 | 3,0843 | 1,0916 | 1,4337 | 2,3845 | 2,8186 |
| 11.08 | 3,0714 | 1,0912 | 1,4302 | 2,3872 | 2,8156 |
| 12.08 | 3,0861 | 1,0915 | 1,4311 | 2,3909 | 2,8163 |
| 13.08 | 3,0861 | 1,0915 | 1,4311 | 2,3909 | 2,8163 |
| 14.08 | 3,0861 | 1,0915 | 1,4311 | 2,3909 | 2,8163 |
| 15.08 | 3,0869 | 1,0871 | 1,4290 | 2,3960 | 2,8223 |
| 16.08 | 3,0796 | 1,0914 | 1,4276 | 2,4140 | 2,8287 |
| 17.08 | 3,0621 | 1,0902 | 1,4218 | 2,4014 | 2,8218 |
| 18.08 | 3,0495 | 1,0847 | 1,4188 | 2,3857 | 2,8115 |
| 19.08 | 3,0594 | 1,0844 | 1,4208 | 2,3830 | 2,8120 |
| 20.08 | 3,0594 | 1,0844 | 1,4208 | 2,3830 | 2,8120 |
| 21.08 | 3,0594 | 1,0844 | 1,4208 | 2,3830 | 2,8120 |
| 22.08 | 3,0536 | 1,0816 | 1,4187 | 2,3850 | 2,8135 |
| 23.08 | 3,0513 | 1,0784 | 1,4167 | 2,3796 | 2,8082 |
| 24.08 | 3,0598 | 1,0781 | 1,4176 | 2,3850 | 2,8106 |
| 25.08 | 3,0652 | 1,0790 | 1,4201 | 2,3950 | 2,8129 |
| 26.08 | 3,0680 | 1,0804 | 1,4214 | 2,4009 | 2,8126 |
| 27.08 | 3,0680 | 1,0804 | 1,4214 | 2,4009 | 2,8126 |
| 28.08 | 3,0680 | 1,0804 | 1,4214 | 2,4009 | 2,8126 |
| 29.08 | 3,0872 | 1,0782 | 1,4205 | 2,4127 | 2,8017 |
| 30.08 | 3,1151 | 1,0804 | 1,4230 | 2,4265 | 2,8011 |
| 31.08 | 3,1054 | 1,0856 | 1,4259 | 2,4308 | 2,8155 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.08 | 6,4377 | 1,8868 | 8,7427 | 2,4426 | 5,3650 |
| 02.08 | 6,4295 | 1,8769 | 8,7706 | 2,4544 | 5,3795 |
| 03.08 | 6,4663 | 1,8758 | 8,8424 | 2,4651 | 5,4287 |
| 04.08 | 6,4838 | 1,8719 | 8,9431 | 2,4720 | 5,4485 |
| 05.08 | 6,4596 | 1,8698 | 8,8787 | 2,4687 | 5,4538 |
| 06.08 | 6,4596 | 1,8698 | 8,8787 | 2,4687 | 5,4538 |
| 07.08 | 6,4596 | 1,8698 | 8,8787 | 2,4687 | 5,4538 |
| 08.08 | 6,4613 | 1,8597 | 8,8013 | 2,4544 | 5,4176 |
| 09.08 | 6,4673 | 1,8624 | 8,8161 | 2,4730 | 5,4185 |
| 10.08 | 6,4696 | 1,8533 | 8,7807 | 2,4552 | 5,3825 |
| 11.08 | 6,4608 | 1,8358 | 8,7355 | 2,4482 | 5,3466 |
| 12.08 | 6,4678 | 1,8444 | 8,7784 | 2,4414 | 5,3521 |
| 13.08 | 6,4678 | 1,8444 | 8,7784 | 2,4414 | 5,3521 |
| 14.08 | 6,4678 | 1,8444 | 8,7784 | 2,4414 | 5,3521 |
| 15.08 | 6,4462 | 1,8169 | 8,7826 | 2,4547 | 5,3648 |
| 16.08 | 6,4659 | 1,8097 | 8,7586 | 2,4480 | 5,3527 |
| 17.08 | 6,4372 | 1,7769 | 8,7437 | 2,4475 | 5,3256 |
| 18.08 | 6,4185 | 1,7726 | 8,7110 | 2,4404 | 5,3240 |
| 19.08 | 6,4150 | 1,8000 | 8,7177 | 2,4380 | 5,3176 |
| 20.08 | 6,4150 | 1,8000 | 8,7177 | 2,4380 | 5,3176 |
| 21.08 | 6,4150 | 1,8000 | 8,7177 | 2,4380 | 5,3176 |
| 22.08 | 6,4068 | 1,8271 | 8,7046 | 2,4432 | 5,3112 |
| 23.08 | 6,3938 | 1,8228 | 8,6927 | 2,4400 | 5,3069 |
| 24.08 | 6,3987 | 1,8220 | 8,7162 | 2,4471 | 5,3157 |
| 25.08 | 6,4066 | 1,8007 | 8,7232 | 2,4612 | 5,3265 |
| 26.08 | 6,4038 | 1,7998 | 8,7472 | 2,4697 | 5,3590 |
| 27.08 | 6,4038 | 1,7998 | 8,7472 | 2,4697 | 5,3590 |
| 28.08 | 6,4038 | 1,7998 | 8,7472 | 2,4697 | 5,3590 |
| 29.08 | 6,3810 | 1,8403 | 8,7986 | 2,4785 | 5,3869 |
| 30.08 | 6,3849 | 1,8437 | 8,8662 | 2,4947 | 5,4360 |
| 31.08 | 6,4140 | 1,8379 | 8,8752 | 2,4911 | 5,4184 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.08 | 2,7327 | 1,7587 | 5,9007 | 5,5145 |
| 02.08 | 2,7312 | 1,7566 | 5,8465 | 5,5077 |
| 03.08 | 2,7549 | 1,7620 | 5,7892 | 5,5269 |
| 04.08 | 2,7642 | 1,7703 | 5,8388 | 5,5215 |
| 05.08 | 2,7535 | 1,7719 | 5,8449 | 5,5156 |
| 06.08 | 2,7535 | 1,7719 | 5,8449 | 5,5156 |
| 07.08 | 2,7535 | 1,7719 | 5,8449 | 5,5156 |
| 08.08 | 2,7583 | 1,7599 | 5,8717 | 5,5183 |
| 09.08 | 2,7521 | 1,7662 | 5,8735 | 5,5332 |
| 10.08 | 2,7565 | 1,7797 | 5,8768 | 5,5158 |
| 11.08 | 2,7486 | 1,7764 | 5,8705 | 5,5161 |
| 12.08 | 2,7494 | 1,7895 | 5,8597 | 5,4925 |
| 13.08 | 2,7494 | 1,7895 | 5,8597 | 5,4925 |
| 14.08 | 2,7494 | 1,7895 | 5,8597 | 5,4925 |
| 15.08 | 2,7433 | 1,7738 | 5,8484 | 5,5112 |
| 16.08 | 2,7507 | 1,7656 | 5,8510 | 5,5254 |
| 17.08 | 2,7373 | 1,7544 | 5,8472 | 5,5076 |
| 18.08 | 2,7224 | 1,7601 | 5,8258 | 5,5009 |
| 19.08 | 2,7244 | 1,7759 | 5,8183 | 5,4933 |
| 20.08 | 2,7244 | 1,7759 | 5,8183 | 5,4933 |
| 21.08 | 2,7244 | 1,7759 | 5,8183 | 5,4933 |
| 22.08 | 2,7249 | 1,7734 | 5,8051 | 5,5182 |
| 23.08 | 2,7207 | 1,7660 | 5,8012 | 5,5144 |
| 24.08 | 2,7215 | 1,7666 | 5,7886 | 5,5244 |
| 25.08 | 2,7255 | 1,7681 | 5,8389 | 5,5536 |
| 26.08 | 2,7266 | 1,7637 | 5,7972 | 5,5527 |
| 27.08 | 2,7266 | 1,7637 | 5,7972 | 5,5527 |
| 28.08 | 2,7266 | 1,7637 | 5,7972 | 5,5527 |
| 29.08 | 2,7153 | 1,7623 | 5,7572 | 5,5833 |
| 30.08 | 2,7269 | 1,7730 | 5,7320 | 5,5852 |
| 31.08 | 2,7512 | 1,7600 | 5,7657 | 5,6118 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
