| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.09 | 1,9353 | 2,2994 | 3,3056 | 7,5304 | 2,9317 |
| 02.09 | 1,9288 | 2,2927 | 3,3213 | 7,4760 | 2,9403 |
| 03.09 | 1,9288 | 2,2927 | 3,3213 | 7,4760 | 2,9403 |
| 04.09 | 1,9288 | 2,2927 | 3,3213 | 7,4760 | 2,9403 |
| 05.09 | 1,9251 | 2,2903 | 3,3325 | 7,4257 | 2,9495 |
| 06.09 | 1,9293 | 2,2929 | 3,3354 | 7,4218 | 2,9458 |
| 07.09 | 1,9242 | 2,2960 | 3,3543 | 7,4036 | 2,9489 |
| 08.09 | 1,9234 | 2,3002 | 3,3664 | 7,3863 | 2,9618 |
| 09.09 | 1,9206 | 2,3138 | 3,3676 | 7,3703 | 2,9724 |
| 10.09 | 1,9206 | 2,3138 | 3,3676 | 7,3703 | 2,9724 |
| 11.09 | 1,9206 | 2,3138 | 3,3676 | 7,3703 | 2,9724 |
| 12.09 | 1,9232 | 2,3108 | 3,3639 | 7,3927 | 2,9475 |
| 13.09 | 1,9286 | 2,3058 | 3,3623 | 7,4035 | 2,9513 |
| 14.09 | 1,9392 | 2,3219 | 3,3594 | 7,4327 | 2,9685 |
| 15.09 | 1,9447 | 2,3145 | 3,3697 | 7,4324 | 2,9663 |
| 16.09 | 1,9390 | 2,3112 | 3,3713 | 7,3994 | 2,9630 |
| 17.09 | 1,9390 | 2,3112 | 3,3713 | 7,3994 | 2,9630 |
| 18.09 | 1,9390 | 2,3112 | 3,3713 | 7,3994 | 2,9630 |
| 19.09 | 1,9382 | 2,3128 | 3,3656 | 7,4090 | 2,9500 |
| 20.09 | 1,9405 | 2,3262 | 3,3373 | 7,4292 | 2,9480 |
| 21.09 | 1,9405 | 2,3295 | 3,3389 | 7,4086 | 2,9520 |
| 22.09 | 1,9457 | 2,3140 | 3,3440 | 7,4129 | 2,9514 |
| 23.09 | 1,9366 | 2,3198 | 3,3604 | 7,3775 | 2,9379 |
| 24.09 | 1,9366 | 2,3198 | 3,3604 | 7,3775 | 2,9379 |
| 25.09 | 1,9366 | 2,3198 | 3,3604 | 7,3775 | 2,9379 |
| 26.09 | 1,9394 | 2,3094 | 3,3718 | 7,3671 | 2,9285 |
| 27.09 | 1,9453 | 2,3008 | 3,3825 | 7,3665 | 2,9353 |
| 28.09 | 1,9614 | 2,3033 | 3,3770 | 7,4099 | 2,9544 |
| 29.09 | 1,9689 | 2,3143 | 3,3728 | 7,4270 | 2,9519 |
| 30.09 | 1,9623 | 2,3141 | 3,3854 | 7,3798 | 2,9488 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.09 | 1,5296 | 2,0033 | 1,1719 | 2,4899 | 1,5255 |
| 02.09 | 1,5458 | 2,0095 | 1,1749 | 2,4932 | 1,5293 |
| 03.09 | 1,5458 | 2,0095 | 1,1749 | 2,4932 | 1,5293 |
| 04.09 | 1,5458 | 2,0095 | 1,1749 | 2,4932 | 1,5293 |
| 05.09 | 1,5494 | 2,0094 | 1,1721 | 2,4924 | 1,5309 |
| 06.09 | 1,5580 | 2,0133 | 1,1744 | 2,5011 | 1,5395 |
| 07.09 | 1,5528 | 2,0163 | 1,1742 | 2,5103 | 1,5345 |
| 08.09 | 1,5784 | 2,0202 | 1,1782 | 2,5184 | 1,5432 |
| 09.09 | 1,5877 | 2,0313 | 1,1850 | 2,5320 | 1,5568 |
| 10.09 | 1,5877 | 2,0313 | 1,1850 | 2,5320 | 1,5568 |
| 11.09 | 1,5877 | 2,0313 | 1,1850 | 2,5320 | 1,5568 |
| 12.09 | 1,5886 | 2,0267 | 1,1816 | 2,5403 | 1,5492 |
| 13.09 | 1,5913 | 2,0136 | 1,1793 | 2,5607 | 1,5498 |
| 14.09 | 1,5973 | 2,0211 | 1,1881 | 2,5732 | 1,5590 |
| 15.09 | 1,5976 | 2,0112 | 1,1828 | 2,5750 | 1,5559 |
| 16.09 | 1,5939 | 2,0187 | 1,1844 | 2,6358 | 1,5540 |
| 17.09 | 1,5939 | 2,0187 | 1,1844 | 2,6358 | 1,5540 |
| 18.09 | 1,5939 | 2,0187 | 1,1844 | 2,6358 | 1,5540 |
| 19.09 | 1,5892 | 2,0216 | 1,1849 | 2,6235 | 1,5518 |
| 20.09 | 1,5805 | 2,0141 | 1,1893 | 2,6183 | 1,5519 |
| 21.09 | 1,5849 | 2,0191 | 1,1913 | 2,6276 | 1,5629 |
| 22.09 | 1,5751 | 2,0005 | 1,1847 | 2,6255 | 1,5453 |
| 23.09 | 1,5772 | 1,9973 | 1,1856 | 2,6239 | 1,5431 |
| 24.09 | 1,5772 | 1,9973 | 1,1856 | 2,6239 | 1,5431 |
| 25.09 | 1,5772 | 1,9973 | 1,1856 | 2,6239 | 1,5431 |
| 26.09 | 1,5724 | 1,9922 | 1,1785 | 2,6184 | 1,5439 |
| 27.09 | 1,5699 | 2,0029 | 1,1742 | 2,6182 | 1,5383 |
| 28.09 | 1,5838 | 2,0138 | 1,1787 | 2,6331 | 1,5410 |
| 29.09 | 1,5779 | 2,0208 | 1,1843 | 2,6327 | 1,5391 |
| 30.09 | 1,5792 | 2,0242 | 1,1850 | 2,6234 | 1,5383 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.09 | 3,0817 | 1,0903 | 1,4231 | 2,4162 | 2,8181 |
| 02.09 | 3,0898 | 1,0836 | 1,4226 | 2,4216 | 2,8087 |
| 03.09 | 3,0898 | 1,0836 | 1,4226 | 2,4216 | 2,8087 |
| 04.09 | 3,0898 | 1,0836 | 1,4226 | 2,4216 | 2,8087 |
| 05.09 | 3,0824 | 1,0846 | 1,4185 | 2,4194 | 2,8063 |
| 06.09 | 3,0880 | 1,0857 | 1,4242 | 2,4244 | 2,8124 |
| 07.09 | 3,0868 | 1,0859 | 1,4234 | 2,4176 | 2,8050 |
| 08.09 | 3,0976 | 1,0836 | 1,4308 | 2,4144 | 2,8038 |
| 09.09 | 3,1151 | 1,0832 | 1,4368 | 2,4300 | 2,7997 |
| 10.09 | 3,1151 | 1,0832 | 1,4368 | 2,4300 | 2,7997 |
| 11.09 | 3,1151 | 1,0832 | 1,4368 | 2,4300 | 2,7997 |
| 12.09 | 3,1061 | 1,0866 | 1,4323 | 2,4179 | 2,8055 |
| 13.09 | 3,1004 | 1,0902 | 1,4326 | 2,4191 | 2,8133 |
| 14.09 | 3,1231 | 1,0971 | 1,4413 | 2,4336 | 2,8288 |
| 15.09 | 3,1099 | 1,1018 | 1,4402 | 2,4259 | 2,8368 |
| 16.09 | 3,1132 | 1,1005 | 1,4420 | 2,4341 | 2,8285 |
| 17.09 | 3,1132 | 1,1005 | 1,4420 | 2,4341 | 2,8285 |
| 18.09 | 3,1132 | 1,1005 | 1,4420 | 2,4341 | 2,8285 |
| 19.09 | 3,1143 | 1,0978 | 1,4403 | 2,4375 | 2,8324 |
| 20.09 | 3,1263 | 1,0982 | 1,4384 | 2,4427 | 2,8358 |
| 21.09 | 3,1311 | 1,0991 | 1,4436 | 2,4431 | 2,8358 |
| 22.09 | 3,1145 | 1,1021 | 1,4399 | 2,4327 | 2,8434 |
| 23.09 | 3,1170 | 1,0969 | 1,4385 | 2,4316 | 2,8301 |
| 24.09 | 3,1170 | 1,0969 | 1,4385 | 2,4316 | 2,8301 |
| 25.09 | 3,1170 | 1,0969 | 1,4385 | 2,4316 | 2,8301 |
| 26.09 | 3,0985 | 1,0994 | 1,4365 | 2,4166 | 2,8342 |
| 27.09 | 3,0868 | 1,1037 | 1,4374 | 2,4073 | 2,8428 |
| 28.09 | 3,0975 | 1,1135 | 1,4438 | 2,4055 | 2,8664 |
| 29.09 | 3,1133 | 1,1171 | 1,4463 | 2,4170 | 2,8773 |
| 30.09 | 3,1144 | 1,1134 | 1,4456 | 2,4048 | 2,8677 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.09 | 6,4157 | 1,8411 | 8,7809 | 2,4694 | 5,3830 |
| 02.09 | 6,3942 | 1,8458 | 8,8105 | 2,4828 | 5,4156 |
| 03.09 | 6,3942 | 1,8458 | 8,8105 | 2,4828 | 5,4156 |
| 04.09 | 6,3942 | 1,8458 | 8,8105 | 2,4828 | 5,4156 |
| 05.09 | 6,3847 | 1,8384 | 8,8031 | 2,4663 | 5,3983 |
| 06.09 | 6,3985 | 1,8390 | 8,8038 | 2,4750 | 5,4265 |
| 07.09 | 6,3821 | 1,8126 | 8,7937 | 2,4715 | 5,4101 |
| 08.09 | 6,3799 | 1,8186 | 8,8223 | 2,4734 | 5,4169 |
| 09.09 | 6,3829 | 1,8162 | 8,8800 | 2,4879 | 5,4474 |
| 10.09 | 6,3829 | 1,8162 | 8,8800 | 2,4879 | 5,4474 |
| 11.09 | 6,3829 | 1,8162 | 8,8800 | 2,4879 | 5,4474 |
| 12.09 | 6,3841 | 1,8139 | 8,8676 | 2,4710 | 5,4391 |
| 13.09 | 6,3988 | 1,8106 | 8,8383 | 2,4516 | 5,4224 |
| 14.09 | 6,4329 | 1,8226 | 8,9024 | 2,4681 | 5,4288 |
| 15.09 | 6,4479 | 1,8333 | 8,8659 | 2,4659 | 5,4025 |
| 16.09 | 6,4344 | 1,8312 | 8,8843 | 2,4689 | 5,4154 |
| 17.09 | 6,4344 | 1,8312 | 8,8843 | 2,4689 | 5,4154 |
| 18.09 | 6,4344 | 1,8312 | 8,8843 | 2,4689 | 5,4154 |
| 19.09 | 6,4312 | 1,8205 | 8,8837 | 2,4786 | 5,4012 |
| 20.09 | 6,4404 | 1,8333 | 8,9087 | 2,4878 | 5,4167 |
| 21.09 | 6,4383 | 1,8274 | 8,9239 | 2,4921 | 5,4463 |
| 22.09 | 6,4523 | 1,8048 | 8,8800 | 2,4907 | 5,4040 |
| 23.09 | 6,4253 | 1,8071 | 8,9072 | 2,4873 | 5,4313 |
| 24.09 | 6,4253 | 1,8071 | 8,9072 | 2,4873 | 5,4313 |
| 25.09 | 6,4253 | 1,8071 | 8,9072 | 2,4873 | 5,4313 |
| 26.09 | 6,4289 | 1,8002 | 8,8525 | 2,4810 | 5,4023 |
| 27.09 | 6,4499 | 1,8050 | 8,8106 | 2,4766 | 5,3630 |
| 28.09 | 6,4941 | 1,8264 | 8,8615 | 2,4707 | 5,3561 |
| 29.09 | 6,5163 | 1,8417 | 8,8922 | 2,4703 | 5,3735 |
| 30.09 | 6,4977 | 1,8608 | 8,9110 | 2,4668 | 5,3760 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.09 | 2,7447 | 1,7505 | 5,7242 | 5,5838 |
| 02.09 | 2,7261 | 1,7515 | 5,7063 | 5,6060 |
| 03.09 | 2,7261 | 1,7515 | 5,7063 | 5,6060 |
| 04.09 | 2,7261 | 1,7515 | 5,7063 | 5,6060 |
| 05.09 | 2,7286 | 1,7548 | 5,6789 | 5,6056 |
| 06.09 | 2,7345 | 1,7655 | 5,6546 | 5,6011 |
| 07.09 | 2,7285 | 1,7678 | 5,6355 | 5,5845 |
| 08.09 | 2,7330 | 1,7665 | 5,7186 | 5,6267 |
| 09.09 | 2,7355 | 1,7887 | 5,7171 | 5,6321 |
| 10.09 | 2,7355 | 1,7887 | 5,7171 | 5,6321 |
| 11.09 | 2,7355 | 1,7887 | 5,7171 | 5,6321 |
| 12.09 | 2,7515 | 1,7726 | 5,6943 | 5,6705 |
| 13.09 | 2,7502 | 1,7581 | 5,6786 | 5,6206 |
| 14.09 | 2,7578 | 1,7627 | 5,7174 | 5,6361 |
| 15.09 | 2,7692 | 1,7605 | 5,7311 | 5,6360 |
| 16.09 | 2,7522 | 1,7425 | 5,7092 | 5,6358 |
| 17.09 | 2,7522 | 1,7425 | 5,7092 | 5,6358 |
| 18.09 | 2,7522 | 1,7425 | 5,7092 | 5,6358 |
| 19.09 | 2,7596 | 1,7425 | 5,6918 | 5,6058 |
| 20.09 | 2,7616 | 1,7384 | 5,6802 | 5,5530 |
| 21.09 | 2,7619 | 1,7430 | 5,6885 | 5,5753 |
| 22.09 | 2,7721 | 1,7297 | 5,7121 | 5,5422 |
| 23.09 | 2,7478 | 1,7294 | 5,6771 | 5,5469 |
| 24.09 | 2,7478 | 1,7294 | 5,6771 | 5,5469 |
| 25.09 | 2,7478 | 1,7294 | 5,6771 | 5,5469 |
| 26.09 | 2,7592 | 1,7308 | 5,6786 | 5,5030 |
| 27.09 | 2,7576 | 1,7415 | 5,7227 | 5,5063 |
| 28.09 | 2,7733 | 1,7378 | 5,7628 | 5,4901 |
| 29.09 | 2,7776 | 1,7451 | 5,7740 | 5,5136 |
| 30.09 | 2,7702 | 1,7451 | 5,7592 | 5,5139 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
