| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.10 | 1,9623 | 2,3141 | 3,3854 | 7,3798 | 2,9488 |
| 02.10 | 1,9623 | 2,3141 | 3,3854 | 7,3798 | 2,9488 |
| 03.10 | 1,9620 | 2,3032 | 3,3916 | 7,3759 | 2,9489 |
| 04.10 | 1,9655 | 2,3069 | 3,3924 | 7,3587 | 2,9541 |
| 05.10 | 1,9650 | 2,3111 | 3,4010 | 7,3321 | 2,9534 |
| 06.10 | 1,9629 | 2,3103 | 3,4112 | 7,3270 | 2,9502 |
| 07.10 | 1,9684 | 2,3017 | 3,4102 | 7,3558 | 2,9585 |
| 08.10 | 1,9684 | 2,3017 | 3,4102 | 7,3558 | 2,9585 |
| 09.10 | 1,9684 | 2,3017 | 3,4102 | 7,3558 | 2,9585 |
| 10.10 | 1,9755 | 2,3170 | 3,3870 | 7,4561 | 2,9823 |
| 11.10 | 1,9719 | 2,3205 | 3,3965 | 7,4187 | 2,9972 |
| 12.10 | 1,9711 | 2,3308 | 3,4042 | 7,4332 | 2,9880 |
| 13.10 | 1,9677 | 2,3325 | 3,4121 | 7,3932 | 2,9868 |
| 14.10 | 1,9633 | 2,3221 | 3,4098 | 7,4017 | 2,9803 |
| 15.10 | 1,9633 | 2,3221 | 3,4098 | 7,4017 | 2,9803 |
| 16.10 | 1,9633 | 2,3221 | 3,4098 | 7,4017 | 2,9803 |
| 17.10 | 1,9580 | 2,3083 | 3,4267 | 7,3831 | 2,9712 |
| 18.10 | 1,9592 | 2,3064 | 3,4185 | 7,4058 | 2,9592 |
| 19.10 | 1,9585 | 2,3030 | 3,4180 | 7,4108 | 2,9563 |
| 20.10 | 1,9577 | 2,3106 | 3,4011 | 7,3848 | 2,9572 |
| 21.10 | 1,9550 | 2,3075 | 3,3984 | 7,3635 | 2,9528 |
| 22.10 | 1,9550 | 2,3075 | 3,3984 | 7,3635 | 2,9528 |
| 23.10 | 1,9550 | 2,3075 | 3,3984 | 7,3635 | 2,9528 |
| 24.10 | 1,9539 | 2,2959 | 3,4006 | 7,3496 | 2,9426 |
| 25.10 | 1,9546 | 2,2975 | 3,3952 | 7,3233 | 2,9476 |
| 26.10 | 1,9557 | 2,3011 | 3,3960 | 7,3042 | 2,9419 |
| 27.10 | 1,9601 | 2,3165 | 3,3946 | 7,3056 | 2,9545 |
| 28.10 | 1,9734 | 2,2935 | 3,3967 | 7,3566 | 2,9677 |
| 29.10 | 1,9734 | 2,2935 | 3,3967 | 7,3566 | 2,9677 |
| 30.10 | 1,9734 | 2,2935 | 3,3967 | 7,3566 | 2,9677 |
| 31.10 | 1,9722 | 2,2918 | 3,4079 | 7,3521 | 2,9675 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.10 | 1,5792 | 2,0242 | 1,1850 | 2,6234 | 1,5383 |
| 02.10 | 1,5792 | 2,0242 | 1,1850 | 2,6234 | 1,5383 |
| 03.10 | 1,5680 | 2,0211 | 1,1775 | 2,6101 | 1,5333 |
| 04.10 | 1,5710 | 2,0158 | 1,1803 | 2,6053 | 1,5354 |
| 05.10 | 1,5770 | 2,0199 | 1,1826 | 2,6096 | 1,5456 |
| 06.10 | 1,5735 | 2,0101 | 1,1804 | 2,5885 | 1,5352 |
| 07.10 | 1,5644 | 2,0089 | 1,1782 | 2,5707 | 1,5296 |
| 08.10 | 1,5644 | 2,0089 | 1,1782 | 2,5707 | 1,5296 |
| 09.10 | 1,5644 | 2,0089 | 1,1782 | 2,5707 | 1,5296 |
| 10.10 | 1,5757 | 2,0193 | 1,1858 | 2,5987 | 1,5329 |
| 11.10 | 1,5766 | 2,0187 | 1,1890 | 2,6009 | 1,5355 |
| 12.10 | 1,5735 | 2,0232 | 1,1905 | 2,6003 | 1,5343 |
| 13.10 | 1,5778 | 2,0192 | 1,1928 | 2,5878 | 1,5382 |
| 14.10 | 1,5739 | 2,0126 | 1,1869 | 2,6092 | 1,5406 |
| 15.10 | 1,5739 | 2,0126 | 1,1869 | 2,6092 | 1,5406 |
| 16.10 | 1,5739 | 2,0126 | 1,1869 | 2,6092 | 1,5406 |
| 17.10 | 1,5651 | 2,0074 | 1,1815 | 2,6043 | 1,5408 |
| 18.10 | 1,5617 | 2,0054 | 1,1785 | 2,5920 | 1,5377 |
| 19.10 | 1,5645 | 1,9949 | 1,1763 | 2,5797 | 1,5335 |
| 20.10 | 1,5707 | 2,0056 | 1,1835 | 2,5783 | 1,5400 |
| 21.10 | 1,5649 | 1,9895 | 1,1797 | 2,5761 | 1,5344 |
| 22.10 | 1,5649 | 1,9895 | 1,1797 | 2,5761 | 1,5344 |
| 23.10 | 1,5649 | 1,9895 | 1,1797 | 2,5761 | 1,5344 |
| 24.10 | 1,5464 | 1,9786 | 1,1735 | 2,5730 | 1,5264 |
| 25.10 | 1,5439 | 1,9802 | 1,1747 | 2,5757 | 1,5206 |
| 26.10 | 1,5410 | 1,9688 | 1,1762 | 2,5845 | 1,5064 |
| 27.10 | 1,5317 | 1,9806 | 1,1842 | 2,5919 | 1,5118 |
| 28.10 | 1,5320 | 1,9730 | 1,1736 | 2,5832 | 1,5090 |
| 29.10 | 1,5320 | 1,9730 | 1,1736 | 2,5832 | 1,5090 |
| 30.10 | 1,5320 | 1,9730 | 1,1736 | 2,5832 | 1,5090 |
| 31.10 | 1,5371 | 1,9764 | 1,1732 | 2,5950 | 1,5145 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.10 | 3,1144 | 1,1134 | 1,4456 | 2,4048 | 2,8677 |
| 02.10 | 3,1144 | 1,1134 | 1,4456 | 2,4048 | 2,8677 |
| 03.10 | 3,0952 | 1,1148 | 1,4410 | 2,3998 | 2,8629 |
| 04.10 | 3,1017 | 1,1177 | 1,4414 | 2,4123 | 2,8680 |
| 05.10 | 3,1078 | 1,1184 | 1,4453 | 2,4238 | 2,8672 |
| 06.10 | 3,1020 | 1,1185 | 1,4407 | 2,4228 | 2,8642 |
| 07.10 | 3,0963 | 1,1240 | 1,4410 | 2,4159 | 2,8722 |
| 08.10 | 3,0963 | 1,1240 | 1,4410 | 2,4159 | 2,8722 |
| 09.10 | 3,0963 | 1,1240 | 1,4410 | 2,4159 | 2,8722 |
| 10.10 | 3,1165 | 1,1295 | 1,4486 | 2,4354 | 2,8911 |
| 11.10 | 3,1244 | 1,1284 | 1,4531 | 2,4402 | 2,8858 |
| 12.10 | 3,1284 | 1,1296 | 1,4522 | 2,4438 | 2,8846 |
| 13.10 | 3,1345 | 1,1292 | 1,4536 | 2,4342 | 2,8797 |
| 14.10 | 3,1185 | 1,1293 | 1,4496 | 2,4212 | 2,8732 |
| 15.10 | 3,1185 | 1,1293 | 1,4496 | 2,4212 | 2,8732 |
| 16.10 | 3,1185 | 1,1293 | 1,4496 | 2,4212 | 2,8732 |
| 17.10 | 3,1046 | 1,1259 | 1,4483 | 2,4104 | 2,8578 |
| 18.10 | 3,0962 | 1,1269 | 1,4444 | 2,4066 | 2,8596 |
| 19.10 | 3,0912 | 1,1298 | 1,4420 | 2,3997 | 2,8586 |
| 20.10 | 3,1098 | 1,1302 | 1,4423 | 2,4014 | 2,8574 |
| 21.10 | 3,0998 | 1,1275 | 1,4380 | 2,3927 | 2,8535 |
| 22.10 | 3,0998 | 1,1275 | 1,4380 | 2,3927 | 2,8535 |
| 23.10 | 3,0998 | 1,1275 | 1,4380 | 2,3927 | 2,8535 |
| 24.10 | 3,0836 | 1,1278 | 1,4342 | 2,3808 | 2,8549 |
| 25.10 | 3,0869 | 1,1292 | 1,4349 | 2,3840 | 2,8559 |
| 26.10 | 3,0911 | 1,1306 | 1,4346 | 2,3754 | 2,8576 |
| 27.10 | 3,1114 | 1,1350 | 1,4411 | 2,3815 | 2,8640 |
| 28.10 | 3,0846 | 1,1417 | 1,4422 | 2,3582 | 2,8834 |
| 29.10 | 3,0846 | 1,1417 | 1,4422 | 2,3582 | 2,8834 |
| 30.10 | 3,0846 | 1,1417 | 1,4422 | 2,3582 | 2,8834 |
| 31.10 | 3,0836 | 1,1384 | 1,4466 | 2,3631 | 2,8699 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.10 | 6,4977 | 1,8608 | 8,9110 | 2,4668 | 5,3760 |
| 02.10 | 6,4977 | 1,8608 | 8,9110 | 2,4668 | 5,3760 |
| 03.10 | 6,4935 | 1,8442 | 8,8586 | 2,4553 | 5,3389 |
| 04.10 | 6,5029 | 1,8528 | 8,9003 | 2,4549 | 5,3517 |
| 05.10 | 6,5012 | 1,8600 | 8,9351 | 2,4719 | 5,3805 |
| 06.10 | 6,4986 | 1,8461 | 8,9499 | 2,4674 | 5,3733 |
| 07.10 | 6,5103 | 1,8657 | 8,9165 | 2,4577 | 5,3513 |
| 08.10 | 6,5103 | 1,8657 | 8,9165 | 2,4577 | 5,3513 |
| 09.10 | 6,5103 | 1,8657 | 8,9165 | 2,4577 | 5,3513 |
| 10.10 | 6,5347 | 1,8738 | 8,9604 | 2,4738 | 5,3843 |
| 11.10 | 6,5262 | 1,8672 | 8,9787 | 2,4793 | 5,4119 |
| 12.10 | 6,5268 | 1,8770 | 8,9978 | 2,4831 | 5,4349 |
| 13.10 | 6,5199 | 1,8778 | 9,0187 | 2,4884 | 5,4609 |
| 14.10 | 6,4988 | 1,8713 | 8,9808 | 2,4848 | 5,4504 |
| 15.10 | 6,4988 | 1,8713 | 8,9808 | 2,4848 | 5,4504 |
| 16.10 | 6,4988 | 1,8713 | 8,9808 | 2,4848 | 5,4504 |
| 17.10 | 6,4839 | 1,8631 | 8,9586 | 2,4779 | 5,4445 |
| 18.10 | 6,4851 | 1,8550 | 8,9572 | 2,4729 | 5,4414 |
| 19.10 | 6,4808 | 1,8496 | 8,9433 | 2,4615 | 5,4407 |
| 20.10 | 6,4775 | 1,8602 | 9,0026 | 2,4608 | 5,4648 |
| 21.10 | 6,4686 | 1,8542 | 8,9769 | 2,4502 | 5,4368 |
| 22.10 | 6,4686 | 1,8542 | 8,9769 | 2,4502 | 5,4368 |
| 23.10 | 6,4686 | 1,8542 | 8,9769 | 2,4502 | 5,4368 |
| 24.10 | 6,4656 | 1,8504 | 8,9509 | 2,4426 | 5,4271 |
| 25.10 | 6,4679 | 1,8523 | 8,9535 | 2,4453 | 5,4173 |
| 26.10 | 6,4683 | 1,8474 | 8,9952 | 2,4389 | 5,4351 |
| 27.10 | 6,4861 | 1,8624 | 9,0454 | 2,4380 | 5,4551 |
| 28.10 | 6,5172 | 1,8528 | 8,9612 | 2,4138 | 5,4033 |
| 29.10 | 6,5172 | 1,8528 | 8,9612 | 2,4138 | 5,4033 |
| 30.10 | 6,5172 | 1,8528 | 8,9612 | 2,4138 | 5,4033 |
| 31.10 | 6,5170 | 1,8769 | 8,9467 | 2,4197 | 5,4099 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.10 | 2,7702 | 1,7451 | 5,7592 | 5,5139 |
| 02.10 | 2,7702 | 1,7451 | 5,7592 | 5,5139 |
| 03.10 | 2,7729 | 1,7397 | 5,7465 | 5,4837 |
| 04.10 | 2,7700 | 1,7390 | 5,7321 | 5,4795 |
| 05.10 | 2,7690 | 1,7469 | 5,7101 | 5,5084 |
| 06.10 | 2,7699 | 1,7436 | 5,6793 | 5,5006 |
| 07.10 | 2,7733 | 1,7423 | 5,7300 | 5,4371 |
| 08.10 | 2,7733 | 1,7423 | 5,7300 | 5,4371 |
| 09.10 | 2,7733 | 1,7423 | 5,7300 | 5,4371 |
| 10.10 | 2,7773 | 1,7541 | 5,7860 | 5,3406 |
| 11.10 | 2,7722 | 1,7551 | 5,8440 | 5,3538 |
| 12.10 | 2,7834 | 1,7561 | 5,8782 | 5,3716 |
| 13.10 | 2,7814 | 1,7518 | 5,8838 | 5,3784 |
| 14.10 | 2,7773 | 1,7508 | 5,8724 | 5,3689 |
| 15.10 | 2,7773 | 1,7508 | 5,8724 | 5,3689 |
| 16.10 | 2,7773 | 1,7508 | 5,8724 | 5,3689 |
| 17.10 | 2,7701 | 1,7511 | 5,8750 | 5,3688 |
| 18.10 | 2,7710 | 1,7469 | 5,8686 | 5,3597 |
| 19.10 | 2,7628 | 1,7365 | 5,8721 | 5,3185 |
| 20.10 | 2,7591 | 1,7409 | 5,8506 | 5,3479 |
| 21.10 | 2,7613 | 1,7250 | 5,8229 | 5,3373 |
| 22.10 | 2,7613 | 1,7250 | 5,8229 | 5,3373 |
| 23.10 | 2,7613 | 1,7250 | 5,8229 | 5,3373 |
| 24.10 | 2,7571 | 1,7155 | 5,8165 | 5,2815 |
| 25.10 | 2,7513 | 1,7186 | 5,8517 | 5,2571 |
| 26.10 | 2,7547 | 1,7127 | 5,8659 | 5,2326 |
| 27.10 | 2,7620 | 1,7257 | 5,8712 | 5,1907 |
| 28.10 | 2,7845 | 1,7306 | 5,8986 | 5,1696 |
| 29.10 | 2,7845 | 1,7306 | 5,8986 | 5,1696 |
| 30.10 | 2,7845 | 1,7306 | 5,8986 | 5,1696 |
| 31.10 | 2,7650 | 1,7362 | 5,9110 | 5,2217 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
