| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.11 | 1,9741 | 2,2970 | 3,3972 | 7,3496 | 2,9769 |
| 02.11 | 1,9760 | 2,2988 | 3,3961 | 7,3512 | 2,9884 |
| 03.11 | 1,9774 | 2,3027 | 3,4032 | 7,3414 | 2,9913 |
| 04.11 | 1,9806 | 2,3068 | 3,3909 | 7,3451 | 2,9881 |
| 05.11 | 1,9855 | 2,3058 | 3,3658 | 7,3660 | 2,9907 |
| 06.11 | 1,9855 | 2,3058 | 3,3658 | 7,3660 | 2,9907 |
| 07.11 | 1,9855 | 2,3058 | 3,3658 | 7,3660 | 2,9907 |
| 08.11 | 1,9855 | 2,3058 | 3,3658 | 7,3660 | 2,9907 |
| 09.11 | 1,9908 | 2,3082 | 3,3631 | 7,4765 | 3,0018 |
| 10.11 | 1,9915 | 2,3100 | 3,3619 | 7,5024 | 2,9985 |
| 11.11 | 1,9921 | 2,3183 | 3,3617 | 7,5174 | 3,0003 |
| 12.11 | 1,9921 | 2,3183 | 3,3617 | 7,5174 | 3,0003 |
| 13.11 | 1,9921 | 2,3183 | 3,3617 | 7,5174 | 3,0003 |
| 14.11 | 1,9932 | 2,3204 | 3,3650 | 7,5215 | 3,0014 |
| 15.11 | 1,9976 | 2,3343 | 3,3549 | 7,5338 | 3,0092 |
| 16.11 | 2,0057 | 2,3702 | 3,3296 | 7,5730 | 3,0274 |
| 17.11 | 2,0068 | 2,3646 | 3,3466 | 7,5785 | 3,0267 |
| 18.11 | 2,0050 | 2,3648 | 3,3615 | 7,5675 | 3,0221 |
| 19.11 | 2,0050 | 2,3648 | 3,3615 | 7,5675 | 3,0221 |
| 20.11 | 2,0050 | 2,3648 | 3,3615 | 7,5675 | 3,0221 |
| 21.11 | 2,0017 | 2,3547 | 3,3789 | 7,5593 | 3,0193 |
| 22.11 | 2,0047 | 2,3539 | 3,3743 | 7,5578 | 3,0217 |
| 23.11 | 2,0031 | 2,3553 | 3,3939 | 7,5022 | 3,0276 |
| 24.11 | 1,9968 | 2,3635 | 3,4153 | 7,4313 | 3,0317 |
| 25.11 | 1,9980 | 2,3676 | 3,4169 | 7,4303 | 3,0258 |
| 26.11 | 1,9980 | 2,3676 | 3,4169 | 7,4303 | 3,0258 |
| 27.11 | 1,9980 | 2,3676 | 3,4169 | 7,4303 | 3,0258 |
| 28.11 | 1,9953 | 2,3803 | 3,4251 | 7,4354 | 3,0216 |
| 29.11 | 2,0000 | 2,3797 | 3,4259 | 7,4384 | 3,0321 |
| 30.11 | 2,0039 | 2,3764 | 3,4345 | 7,4128 | 3,0361 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.11 | 1,5371 | 1,9772 | 1,1743 | 2,6093 | 1,5129 |
| 02.11 | 1,5338 | 1,9754 | 1,1757 | 2,6294 | 1,5180 |
| 03.11 | 1,5400 | 1,9776 | 1,1773 | 2,6174 | 1,5232 |
| 04.11 | 1,5440 | 1,9820 | 1,1796 | 2,5878 | 1,5199 |
| 05.11 | 1,5560 | 1,9841 | 1,1783 | 2,5963 | 1,5191 |
| 06.11 | 1,5560 | 1,9841 | 1,1783 | 2,5963 | 1,5191 |
| 07.11 | 1,5560 | 1,9841 | 1,1783 | 2,5963 | 1,5191 |
| 08.11 | 1,5560 | 1,9841 | 1,1783 | 2,5963 | 1,5191 |
| 09.11 | 1,5618 | 1,9937 | 1,1807 | 2,6145 | 1,5269 |
| 10.11 | 1,5648 | 1,9892 | 1,1815 | 2,6080 | 1,5277 |
| 11.11 | 1,5720 | 2,0047 | 1,1869 | 2,6193 | 1,5291 |
| 12.11 | 1,5720 | 2,0047 | 1,1869 | 2,6193 | 1,5291 |
| 13.11 | 1,5720 | 2,0047 | 1,1869 | 2,6193 | 1,5291 |
| 14.11 | 1,5696 | 2,0029 | 1,1873 | 2,6081 | 1,5244 |
| 15.11 | 1,5678 | 2,0083 | 1,1968 | 2,6165 | 1,5245 |
| 16.11 | 1,5764 | 2,0327 | 1,2140 | 2,6413 | 1,5220 |
| 17.11 | 1,5730 | 2,0240 | 1,2082 | 2,6476 | 1,5239 |
| 18.11 | 1,5718 | 2,0222 | 1,2089 | 2,6564 | 1,5146 |
| 19.11 | 1,5718 | 2,0222 | 1,2089 | 2,6564 | 1,5146 |
| 20.11 | 1,5718 | 2,0222 | 1,2089 | 2,6564 | 1,5146 |
| 21.11 | 1,5673 | 2,0233 | 1,2064 | 2,6552 | 1,5139 |
| 22.11 | 1,5653 | 2,0181 | 1,2019 | 2,6540 | 1,5177 |
| 23.11 | 1,5681 | 2,0244 | 1,2037 | 2,6533 | 1,5139 |
| 24.11 | 1,5741 | 2,0355 | 1,2089 | 2,6555 | 1,5231 |
| 25.11 | 1,5683 | 2,0361 | 1,2122 | 2,6611 | 1,5206 |
| 26.11 | 1,5683 | 2,0361 | 1,2122 | 2,6611 | 1,5206 |
| 27.11 | 1,5683 | 2,0361 | 1,2122 | 2,6611 | 1,5206 |
| 28.11 | 1,5725 | 2,0352 | 1,2177 | 2,6639 | 1,5237 |
| 29.11 | 1,5631 | 2,0351 | 1,2156 | 2,6601 | 1,5189 |
| 30.11 | 1,5616 | 2,0372 | 1,2154 | 2,6878 | 1,5198 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.11 | 3,0865 | 1,1362 | 1,4496 | 2,3576 | 2,8727 |
| 02.11 | 3,0899 | 1,1324 | 1,4525 | 2,3580 | 2,8754 |
| 03.11 | 3,0939 | 1,1332 | 1,4538 | 2,3574 | 2,8775 |
| 04.11 | 3,1003 | 1,1350 | 1,4549 | 2,3574 | 2,8821 |
| 05.11 | 3,0964 | 1,1414 | 1,4546 | 2,3544 | 2,8893 |
| 06.11 | 3,0964 | 1,1414 | 1,4546 | 2,3544 | 2,8893 |
| 07.11 | 3,0964 | 1,1414 | 1,4546 | 2,3544 | 2,8893 |
| 08.11 | 3,0964 | 1,1414 | 1,4546 | 2,3544 | 2,8893 |
| 09.11 | 3,1020 | 1,1347 | 1,4609 | 2,3744 | 2,8608 |
| 10.11 | 3,1045 | 1,1315 | 1,4625 | 2,3767 | 2,8618 |
| 11.11 | 3,1204 | 1,1293 | 1,4643 | 2,3819 | 2,8627 |
| 12.11 | 3,1204 | 1,1293 | 1,4643 | 2,3819 | 2,8627 |
| 13.11 | 3,1204 | 1,1293 | 1,4643 | 2,3819 | 2,8627 |
| 14.11 | 3,1204 | 1,1277 | 1,4640 | 2,3786 | 2,8577 |
| 15.11 | 3,1461 | 1,1318 | 1,4676 | 2,3701 | 2,8640 |
| 16.11 | 3,1904 | 1,1393 | 1,4787 | 2,3833 | 2,8756 |
| 17.11 | 3,1754 | 1,1393 | 1,4793 | 2,3884 | 2,8772 |
| 18.11 | 3,1780 | 1,1399 | 1,4782 | 2,3868 | 2,8746 |
| 19.11 | 3,1780 | 1,1399 | 1,4782 | 2,3868 | 2,8746 |
| 20.11 | 3,1780 | 1,1399 | 1,4782 | 2,3868 | 2,8746 |
| 21.11 | 3,1711 | 1,1435 | 1,4764 | 2,3718 | 2,8706 |
| 22.11 | 3,1590 | 1,1472 | 1,4792 | 2,3568 | 2,8749 |
| 23.11 | 3,1637 | 1,1515 | 1,4811 | 2,3807 | 2,8726 |
| 24.11 | 3,1768 | 1,1492 | 1,4833 | 2,4000 | 2,8636 |
| 25.11 | 3,1857 | 1,1516 | 1,4837 | 2,4064 | 2,8653 |
| 26.11 | 3,1857 | 1,1516 | 1,4837 | 2,4064 | 2,8653 |
| 27.11 | 3,1857 | 1,1516 | 1,4837 | 2,4064 | 2,8653 |
| 28.11 | 3,2002 | 1,1580 | 1,4833 | 2,4055 | 2,8629 |
| 29.11 | 3,1948 | 1,1638 | 1,4871 | 2,4024 | 2,8696 |
| 30.11 | 3,1940 | 1,1688 | 1,4898 | 2,3981 | 2,8752 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.11 | 6,5238 | 1,8788 | 8,9528 | 2,4134 | 5,4053 |
| 02.11 | 6,5290 | 1,8619 | 8,9851 | 2,4282 | 5,4319 |
| 03.11 | 6,5347 | 1,8630 | 9,0078 | 2,4270 | 5,4366 |
| 04.11 | 6,5399 | 1,8651 | 8,9848 | 2,4327 | 5,4401 |
| 05.11 | 6,5593 | 1,8677 | 8,9742 | 2,4296 | 5,4300 |
| 06.11 | 6,5593 | 1,8677 | 8,9742 | 2,4296 | 5,4300 |
| 07.11 | 6,5593 | 1,8677 | 8,9742 | 2,4296 | 5,4300 |
| 08.11 | 6,5593 | 1,8677 | 8,9742 | 2,4296 | 5,4300 |
| 09.11 | 6,5757 | 1,8812 | 9,0286 | 2,4381 | 5,4453 |
| 10.11 | 6,5752 | 1,9273 | 9,0584 | 2,4442 | 5,4629 |
| 11.11 | 6,5800 | 1,9252 | 9,0903 | 2,4529 | 5,4854 |
| 12.11 | 6,5800 | 1,9252 | 9,0903 | 2,4529 | 5,4854 |
| 13.11 | 6,5800 | 1,9252 | 9,0903 | 2,4529 | 5,4854 |
| 14.11 | 6,5871 | 1,9225 | 9,0827 | 2,4484 | 5,4854 |
| 15.11 | 6,6036 | 1,9314 | 9,1520 | 2,4433 | 5,5262 |
| 16.11 | 6,6381 | 1,9382 | 9,2478 | 2,4374 | 5,5890 |
| 17.11 | 6,6417 | 1,9384 | 9,2479 | 2,4452 | 5,5815 |
| 18.11 | 6,6369 | 1,9401 | 9,2490 | 2,4473 | 5,5740 |
| 19.11 | 6,6369 | 1,9401 | 9,2490 | 2,4473 | 5,5740 |
| 20.11 | 6,6369 | 1,9401 | 9,2490 | 2,4473 | 5,5740 |
| 21.11 | 6,6314 | 1,9358 | 9,2248 | 2,4242 | 5,5737 |
| 22.11 | 6,6335 | 1,9317 | 9,2014 | 2,4245 | 5,5585 |
| 23.11 | 6,6284 | 1,9345 | 9,2366 | 2,4417 | 5,5818 |
| 24.11 | 6,6173 | 1,9175 | 9,2728 | 2,4538 | 5,6119 |
| 25.11 | 6,6214 | 1,9322 | 9,3203 | 2,4529 | 5,6281 |
| 26.11 | 6,6214 | 1,9322 | 9,3203 | 2,4529 | 5,6281 |
| 27.11 | 6,6214 | 1,9322 | 9,3203 | 2,4529 | 5,6281 |
| 28.11 | 6,6169 | 1,9410 | 9,3694 | 2,4488 | 5,6621 |
| 29.11 | 6,6312 | 1,9285 | 9,3497 | 2,4407 | 5,6544 |
| 30.11 | 6,6419 | 1,9357 | 9,3304 | 2,4342 | 5,6599 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.11 | 2,7707 | 1,7420 | 5,8954 | 5,2188 |
| 02.11 | 2,7757 | 1,7333 | 5,8923 | 5,1712 |
| 03.11 | 2,7784 | 1,7331 | 5,9035 | 5,1974 |
| 04.11 | 2,7812 | 1,7361 | 5,9245 | 5,1802 |
| 05.11 | 2,7864 | 1,7405 | 5,9392 | 5,1088 |
| 06.11 | 2,7864 | 1,7405 | 5,9392 | 5,1088 |
| 07.11 | 2,7864 | 1,7405 | 5,9392 | 5,1088 |
| 08.11 | 2,7864 | 1,7405 | 5,9392 | 5,1088 |
| 09.11 | 2,7876 | 1,7509 | 5,9737 | 5,1096 |
| 10.11 | 2,7918 | 1,7545 | 5,9832 | 5,1601 |
| 11.11 | 2,7960 | 1,7560 | 5,9850 | 5,1482 |
| 12.11 | 2,7960 | 1,7560 | 5,9850 | 5,1482 |
| 13.11 | 2,7960 | 1,7560 | 5,9850 | 5,1482 |
| 14.11 | 2,7974 | 1,7585 | 5,9901 | 5,1404 |
| 15.11 | 2,8038 | 1,7565 | 6,0105 | 5,1671 |
| 16.11 | 2,8209 | 1,7783 | 6,0267 | 5,1653 |
| 17.11 | 2,8355 | 1,7723 | 6,0391 | 5,1945 |
| 18.11 | 2,8255 | 1,7813 | 6,0392 | 5,1538 |
| 19.11 | 2,8255 | 1,7813 | 6,0392 | 5,1538 |
| 20.11 | 2,8255 | 1,7813 | 6,0392 | 5,1538 |
| 21.11 | 2,8243 | 1,7864 | 6,0456 | 5,1511 |
| 22.11 | 2,8285 | 1,7830 | 6,0647 | 5,0714 |
| 23.11 | 2,8216 | 1,7865 | 6,0672 | 5,0554 |
| 24.11 | 2,8172 | 1,7943 | 6,0491 | 5,0993 |
| 25.11 | 2,8189 | 1,7928 | 6,0454 | 5,0563 |
| 26.11 | 2,8189 | 1,7928 | 6,0454 | 5,0563 |
| 27.11 | 2,8189 | 1,7928 | 6,0454 | 5,0563 |
| 28.11 | 2,8151 | 1,7939 | 6,0295 | 5,0901 |
| 29.11 | 2,8400 | 1,7969 | 6,0259 | 5,0891 |
| 30.11 | 2,8404 | 1,7976 | 6,0577 | 5,0680 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
