| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.12 | 2,0123 | 2,3872 | 3,4356 | 7,4050 | 3,0411 |
| 02.12 | 2,0114 | 2,3974 | 3,4351 | 7,4208 | 3,0434 |
| 03.12 | 2,0114 | 2,3974 | 3,4351 | 7,4208 | 3,0434 |
| 04.12 | 2,0114 | 2,3974 | 3,4351 | 7,4208 | 3,0434 |
| 05.12 | 2,0227 | 2,3960 | 3,4300 | 7,4405 | 3,0562 |
| 06.12 | 2,0208 | 2,3962 | 3,4433 | 7,4500 | 3,0555 |
| 07.12 | 2,0252 | 2,3956 | 3,4387 | 7,4703 | 3,0617 |
| 08.12 | 2,0358 | 2,4008 | 3,4341 | 7,5094 | 3,0769 |
| 09.12 | 2,0367 | 2,3931 | 3,4364 | 7,5155 | 3,0771 |
| 10.12 | 2,0367 | 2,3931 | 3,4364 | 7,5155 | 3,0771 |
| 11.12 | 2,0367 | 2,3931 | 3,4364 | 7,5155 | 3,0771 |
| 12.12 | 2,0330 | 2,3973 | 3,4336 | 7,4867 | 3,0721 |
| 13.12 | 2,0296 | 2,3915 | 3,4501 | 7,4673 | 3,0664 |
| 14.12 | 2,0378 | 2,3937 | 3,4463 | 7,4754 | 3,0783 |
| 15.12 | 2,0277 | 2,3963 | 3,4534 | 7,3950 | 3,0689 |
| 16.12 | 2,0257 | 2,3882 | 3,4405 | 7,3219 | 3,0653 |
| 17.12 | 2,0257 | 2,3882 | 3,4405 | 7,3219 | 3,0653 |
| 18.12 | 2,0257 | 2,3882 | 3,4405 | 7,3219 | 3,0653 |
| 19.12 | 2,0213 | 2,3801 | 3,4451 | 7,2552 | 3,0544 |
| 20.12 | 2,0166 | 2,3785 | 3,4390 | 7,2280 | 3,0530 |
| 21.12 | 2,0133 | 2,3815 | 3,4285 | 7,2317 | 3,0606 |
| 22.12 | 2,0023 | 2,3790 | 3,4183 | 7,1799 | 3,0409 |
| 23.12 | 1,9921 | 2,3608 | 3,4170 | 7,1325 | 3,0299 |
| 24.12 | 1,9921 | 2,3608 | 3,4170 | 7,1325 | 3,0299 |
| 25.12 | 1,9921 | 2,3608 | 3,4170 | 7,1325 | 3,0299 |
| 26.12 | 1,9921 | 2,3608 | 3,4170 | 7,1325 | 3,0299 |
| 27.12 | 1,9791 | 2,3490 | 3,4287 | 7,0866 | 3,0222 |
| 28.12 | 1,9717 | 2,3414 | 3,4289 | 7,0493 | 3,0067 |
| 29.12 | 1,9727 | 2,3553 | 3,4279 | 7,0119 | 3,0184 |
| 30.12 | 1,9727 | 2,3553 | 3,4279 | 7,0119 | 3,0184 |
| 31.12 | 1,9727 | 2,3553 | 3,4279 | 7,0119 | 3,0184 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.12 | 1,5613 | 2,0394 | 1,2160 | 2,7083 | 1,5222 |
| 02.12 | 1,5632 | 2,0451 | 1,2244 | 2,7122 | 1,5246 |
| 03.12 | 1,5632 | 2,0451 | 1,2244 | 2,7122 | 1,5246 |
| 04.12 | 1,5632 | 2,0451 | 1,2244 | 2,7122 | 1,5246 |
| 05.12 | 1,5938 | 2,0574 | 1,2260 | 2,7168 | 1,5380 |
| 06.12 | 1,5961 | 2,0495 | 1,2247 | 2,7127 | 1,5443 |
| 07.12 | 1,5981 | 2,0494 | 1,2250 | 2,7098 | 1,5379 |
| 08.12 | 1,5874 | 2,0535 | 1,2273 | 2,7249 | 1,5324 |
| 09.12 | 1,5833 | 2,0434 | 1,2222 | 2,7435 | 1,5291 |
| 10.12 | 1,5833 | 2,0434 | 1,2222 | 2,7435 | 1,5291 |
| 11.12 | 1,5833 | 2,0434 | 1,2222 | 2,7435 | 1,5291 |
| 12.12 | 1,5828 | 2,0514 | 1,2262 | 2,7173 | 1,5312 |
| 13.12 | 1,5818 | 2,0511 | 1,2224 | 2,7057 | 1,5359 |
| 14.12 | 1,5835 | 2,0543 | 1,2239 | 2,7208 | 1,5402 |
| 15.12 | 1,5797 | 2,0506 | 1,2254 | 2,7262 | 1,5541 |
| 16.12 | 1,5884 | 2,0503 | 1,2218 | 2,7186 | 1,5552 |
| 17.12 | 1,5884 | 2,0503 | 1,2218 | 2,7186 | 1,5552 |
| 18.12 | 1,5884 | 2,0503 | 1,2218 | 2,7186 | 1,5552 |
| 19.12 | 1,5693 | 2,0432 | 1,2179 | 2,6973 | 1,5479 |
| 20.12 | 1,5678 | 2,0471 | 1,2172 | 2,6935 | 1,5476 |
| 21.12 | 1,5647 | 2,0397 | 1,2185 | 2,6962 | 1,5452 |
| 22.12 | 1,5603 | 2,0280 | 1,2158 | 2,6784 | 1,5347 |
| 23.12 | 1,5665 | 2,0136 | 1,2069 | 2,6671 | 1,5356 |
| 24.12 | 1,5665 | 2,0136 | 1,2069 | 2,6671 | 1,5356 |
| 25.12 | 1,5665 | 2,0136 | 1,2069 | 2,6671 | 1,5356 |
| 26.12 | 1,5665 | 2,0136 | 1,2069 | 2,6671 | 1,5356 |
| 27.12 | 1,5560 | 1,9981 | 1,2000 | 2,6448 | 1,5276 |
| 28.12 | 1,5583 | 1,9926 | 1,1983 | 2,6446 | 1,5309 |
| 29.12 | 1,5636 | 2,0116 | 1,2032 | 2,6540 | 1,5370 |
| 30.12 | 1,5636 | 2,0116 | 1,2032 | 2,6540 | 1,5370 |
| 31.12 | 1,5636 | 2,0116 | 1,2032 | 2,6540 | 1,5370 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.12 | 3,1956 | 1,1737 | 1,4910 | 2,3983 | 2,8873 |
| 02.12 | 3,2180 | 1,1694 | 1,4931 | 2,4076 | 2,8860 |
| 03.12 | 3,2180 | 1,1694 | 1,4931 | 2,4076 | 2,8860 |
| 04.12 | 3,2180 | 1,1694 | 1,4931 | 2,4076 | 2,8860 |
| 05.12 | 3,2220 | 1,1784 | 1,4997 | 2,4065 | 2,8999 |
| 06.12 | 3,2183 | 1,1768 | 1,5004 | 2,4013 | 2,8972 |
| 07.12 | 3,2195 | 1,1768 | 1,5028 | 2,4075 | 2,9035 |
| 08.12 | 3,2257 | 1,1802 | 1,5079 | 2,4099 | 2,9187 |
| 09.12 | 3,2123 | 1,1773 | 1,5049 | 2,3947 | 2,9200 |
| 10.12 | 3,2123 | 1,1773 | 1,5049 | 2,3947 | 2,9200 |
| 11.12 | 3,2123 | 1,1773 | 1,5049 | 2,3947 | 2,9200 |
| 12.12 | 3,2217 | 1,1763 | 1,5050 | 2,3943 | 2,9147 |
| 13.12 | 3,2122 | 1,1768 | 1,5021 | 2,4135 | 2,9098 |
| 14.12 | 3,2168 | 1,1820 | 1,5064 | 2,4169 | 2,9216 |
| 15.12 | 3,2200 | 1,1789 | 1,5045 | 2,4186 | 2,9071 |
| 16.12 | 3,2100 | 1,1843 | 1,5045 | 2,4038 | 2,9042 |
| 17.12 | 3,2100 | 1,1843 | 1,5045 | 2,4038 | 2,9042 |
| 18.12 | 3,2100 | 1,1843 | 1,5045 | 2,4038 | 2,9042 |
| 19.12 | 3,2000 | 1,1820 | 1,4985 | 2,3881 | 2,8980 |
| 20.12 | 3,1981 | 1,1776 | 1,4971 | 2,3929 | 2,8913 |
| 21.12 | 3,2017 | 1,1712 | 1,4960 | 2,4104 | 2,8865 |
| 22.12 | 3,1943 | 1,1648 | 1,4883 | 2,3796 | 2,8708 |
| 23.12 | 3,1709 | 1,1589 | 1,4814 | 2,3757 | 2,8561 |
| 24.12 | 3,1709 | 1,1589 | 1,4814 | 2,3757 | 2,8561 |
| 25.12 | 3,1709 | 1,1589 | 1,4814 | 2,3757 | 2,8561 |
| 26.12 | 3,1709 | 1,1589 | 1,4814 | 2,3757 | 2,8561 |
| 27.12 | 3,1528 | 1,1540 | 1,4722 | 2,3711 | 2,8522 |
| 28.12 | 3,1481 | 1,1497 | 1,4713 | 2,3677 | 2,8415 |
| 29.12 | 3,1611 | 1,1519 | 1,4743 | 2,3894 | 2,8430 |
| 30.12 | 3,1611 | 1,1519 | 1,4743 | 2,3894 | 2,8430 |
| 31.12 | 3,1611 | 1,1519 | 1,4743 | 2,3894 | 2,8430 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.12 | 6,6698 | 1,9429 | 9,3326 | 2,4224 | 5,6532 |
| 02.12 | 6,6668 | 1,9500 | 9,3863 | 2,4238 | 5,6886 |
| 03.12 | 6,6668 | 1,9500 | 9,3863 | 2,4238 | 5,6886 |
| 04.12 | 6,6668 | 1,9500 | 9,3863 | 2,4238 | 5,6886 |
| 05.12 | 6,7009 | 1,9494 | 9,3713 | 2,4325 | 5,7004 |
| 06.12 | 6,6957 | 1,9505 | 9,3473 | 2,4370 | 5,6986 |
| 07.12 | 6,7081 | 1,9509 | 9,3288 | 2,4440 | 5,6852 |
| 08.12 | 6,7387 | 1,9421 | 9,3699 | 2,4568 | 5,7012 |
| 09.12 | 6,7417 | 1,9436 | 9,3510 | 2,4444 | 5,6868 |
| 10.12 | 6,7417 | 1,9436 | 9,3510 | 2,4444 | 5,6868 |
| 11.12 | 6,7417 | 1,9436 | 9,3510 | 2,4444 | 5,6868 |
| 12.12 | 6,7272 | 1,9529 | 9,3728 | 2,4260 | 5,7058 |
| 13.12 | 6,7172 | 1,9376 | 9,3242 | 2,4399 | 5,6813 |
| 14.12 | 6,7420 | 1,9433 | 9,3285 | 2,4378 | 5,6784 |
| 15.12 | 6,7176 | 1,9423 | 9,3318 | 2,4633 | 5,6773 |
| 16.12 | 6,7075 | 1,9180 | 9,3014 | 2,4462 | 5,6619 |
| 17.12 | 6,7075 | 1,9180 | 9,3014 | 2,4462 | 5,6619 |
| 18.12 | 6,7075 | 1,9180 | 9,3014 | 2,4462 | 5,6619 |
| 19.12 | 6,6896 | 1,9178 | 9,2710 | 2,4146 | 5,6551 |
| 20.12 | 6,6741 | 1,9058 | 9,2700 | 2,4086 | 5,6663 |
| 21.12 | 6,6688 | 1,9028 | 9,2839 | 2,4172 | 5,6755 |
| 22.12 | 6,6289 | 1,9017 | 9,2476 | 2,3796 | 5,6610 |
| 23.12 | 6,5952 | 1,8785 | 9,1679 | 2,3795 | 5,6259 |
| 24.12 | 6,5952 | 1,8785 | 9,1679 | 2,3795 | 5,6259 |
| 25.12 | 6,5952 | 1,8785 | 9,1679 | 2,3795 | 5,6259 |
| 26.12 | 6,5952 | 1,8785 | 9,1679 | 2,3795 | 5,6259 |
| 27.12 | 6,5532 | 1,8679 | 9,1110 | 2,3773 | 5,5933 |
| 28.12 | 6,5276 | 1,8653 | 9,0916 | 2,3758 | 5,5926 |
| 29.12 | 6,5353 | 1,8760 | 9,1925 | 2,3876 | 5,6242 |
| 30.12 | 6,5353 | 1,8760 | 9,1925 | 2,3876 | 5,6242 |
| 31.12 | 6,5353 | 1,8760 | 9,1925 | 2,3876 | 5,6242 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.12 | 2,8504 | 1,7915 | 6,0744 | 5,1022 |
| 02.12 | 2,8470 | 1,7886 | 6,0717 | 5,0976 |
| 03.12 | 2,8470 | 1,7886 | 6,0717 | 5,0976 |
| 04.12 | 2,8470 | 1,7886 | 6,0717 | 5,0976 |
| 05.12 | 2,8694 | 1,7918 | 6,0769 | 5,1506 |
| 06.12 | 2,8620 | 1,7951 | 6,0648 | 5,2187 |
| 07.12 | 2,8681 | 1,8064 | 6,0671 | 5,2547 |
| 08.12 | 2,8785 | 1,8069 | 6,0842 | 5,2723 |
| 09.12 | 2,8761 | 1,7936 | 6,0787 | 5,2814 |
| 10.12 | 2,8761 | 1,7936 | 6,0787 | 5,2814 |
| 11.12 | 2,8761 | 1,7936 | 6,0787 | 5,2814 |
| 12.12 | 2,8675 | 1,7927 | 6,0595 | 5,3107 |
| 13.12 | 2,8659 | 1,7891 | 6,0620 | 5,3023 |
| 14.12 | 2,8755 | 1,7969 | 6,0738 | 5,3047 |
| 15.12 | 2,8587 | 1,7982 | 6,0482 | 5,2907 |
| 16.12 | 2,8658 | 1,8054 | 6,0360 | 5,2342 |
| 17.12 | 2,8658 | 1,8054 | 6,0360 | 5,2342 |
| 18.12 | 2,8658 | 1,8054 | 6,0360 | 5,2342 |
| 19.12 | 2,8582 | 1,7942 | 6,0221 | 5,2486 |
| 20.12 | 2,8495 | 1,7908 | 6,0081 | 5,2496 |
| 21.12 | 2,8467 | 1,7786 | 5,9937 | 5,2513 |
| 22.12 | 2,8336 | 1,7641 | 5,9903 | 5,2403 |
| 23.12 | 2,8207 | 1,7572 | 5,9840 | 5,2161 |
| 24.12 | 2,8207 | 1,7572 | 5,9840 | 5,2161 |
| 25.12 | 2,8207 | 1,7572 | 5,9840 | 5,2161 |
| 26.12 | 2,8207 | 1,7572 | 5,9840 | 5,2161 |
| 27.12 | 2,8019 | 1,7466 | 5,9539 | 5,1945 |
| 28.12 | 2,7941 | 1,7399 | 5,9406 | 5,1584 |
| 29.12 | 2,7971 | 1,7482 | 5,9552 | 5,1758 |
| 30.12 | 2,7971 | 1,7482 | 5,9552 | 5,1758 |
| 31.12 | 2,7971 | 1,7482 | 5,9552 | 5,1758 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
