| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.01 | 1,9727 | 2,3553 | 3,4279 | 7,0119 | 3,0184 |
| 02.01 | 1,9727 | 2,3553 | 3,4279 | 7,0119 | 3,0184 |
| 03.01 | 1,9727 | 2,3553 | 3,4279 | 7,0119 | 3,0184 |
| 04.01 | 1,9790 | 2,3814 | 3,4342 | 7,1008 | 3,0453 |
| 05.01 | 1,9850 | 2,3885 | 3,4690 | 7,0770 | 3,0559 |
| 06.01 | 1,9869 | 2,3963 | 3,4864 | 7,0507 | 3,0624 |
| 07.01 | 1,9869 | 2,3963 | 3,4864 | 7,0507 | 3,0624 |
| 08.01 | 1,9869 | 2,3963 | 3,4864 | 7,0507 | 3,0624 |
| 09.01 | 1,9974 | 2,3951 | 3,4936 | 7,0792 | 3,0739 |
| 10.01 | 2,0104 | 2,4015 | 3,5232 | 7,1228 | 3,0818 |
| 11.01 | 2,0146 | 2,4059 | 3,5423 | 7,1084 | 3,0927 |
| 12.01 | 2,0188 | 2,4093 | 3,5411 | 7,0908 | 3,1016 |
| 13.01 | 2,0048 | 2,4202 | 3,5382 | 7,0245 | 3,1048 |
| 14.01 | 2,0048 | 2,4202 | 3,5382 | 7,0245 | 3,1048 |
| 15.01 | 2,0048 | 2,4202 | 3,5382 | 7,0245 | 3,1048 |
| 16.01 | 1,9955 | 2,4374 | 3,5403 | 6,9858 | 3,1044 |
| 17.01 | 1,9953 | 2,4414 | 3,5381 | 6,9717 | 3,0967 |
| 18.01 | 1,9963 | 2,4410 | 3,5286 | 6,9570 | 3,1021 |
| 19.01 | 1,9933 | 2,4311 | 3,5113 | 6,9212 | 3,1031 |
| 20.01 | 1,9787 | 2,4312 | 3,4985 | 6,8550 | 3,0928 |
| 21.01 | 1,9775 | 2,4206 | 3,4824 | 6,8509 | 3,0879 |
| 22.01 | 1,9775 | 2,4206 | 3,4824 | 6,8509 | 3,0879 |
| 23.01 | 1,9782 | 2,4187 | 3,4928 | 6,8479 | 3,0895 |
| 24.01 | 1,9779 | 2,4210 | 3,5058 | 6,8546 | 3,0879 |
| 25.01 | 1,9802 | 2,4394 | 3,5118 | 6,8709 | 3,1075 |
| 26.01 | 1,9741 | 2,4507 | 3,5293 | 6,8700 | 3,1237 |
| 27.01 | 1,9722 | 2,4573 | 3,5321 | 6,9164 | 3,1184 |
| 28.01 | 1,9722 | 2,4573 | 3,5321 | 6,9164 | 3,1184 |
| 29.01 | 1,9722 | 2,4573 | 3,5321 | 6,9164 | 3,1184 |
| 30.01 | 1,9808 | 2,4573 | 3,5207 | 7,0166 | 3,1317 |
| 31.01 | 1,9839 | 2,4514 | 3,5251 | 7,0854 | 3,1314 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.01 | 1,5636 | 2,0116 | 1,2032 | 2,6540 | 1,5370 |
| 02.01 | 1,5636 | 2,0116 | 1,2032 | 2,6540 | 1,5370 |
| 03.01 | 1,5636 | 2,0116 | 1,2032 | 2,6540 | 1,5370 |
| 04.01 | 1,5807 | 2,0343 | 1,2179 | 2,6889 | 1,5503 |
| 05.01 | 1,5851 | 2,0335 | 1,2223 | 2,6881 | 1,5577 |
| 06.01 | 1,5891 | 2,0339 | 1,2241 | 2,6897 | 1,5600 |
| 07.01 | 1,5891 | 2,0339 | 1,2241 | 2,6897 | 1,5600 |
| 08.01 | 1,5891 | 2,0339 | 1,2241 | 2,6897 | 1,5600 |
| 09.01 | 1,6104 | 2,0442 | 1,2264 | 2,7055 | 1,5663 |
| 10.01 | 1,6167 | 2,0464 | 1,2261 | 2,7192 | 1,5723 |
| 11.01 | 1,6185 | 2,0519 | 1,2298 | 2,7189 | 1,5783 |
| 12.01 | 1,6074 | 2,0620 | 1,2329 | 2,7234 | 1,5894 |
| 13.01 | 1,6014 | 2,0661 | 1,2433 | 2,7326 | 1,5787 |
| 14.01 | 1,6014 | 2,0661 | 1,2433 | 2,7326 | 1,5787 |
| 15.01 | 1,6014 | 2,0661 | 1,2433 | 2,7326 | 1,5787 |
| 16.01 | 1,6064 | 2,0751 | 1,2523 | 2,7538 | 1,5869 |
| 17.01 | 1,6036 | 2,0661 | 1,2459 | 2,7443 | 1,5855 |
| 18.01 | 1,6058 | 2,0732 | 1,2486 | 2,7562 | 1,5935 |
| 19.01 | 1,6009 | 2,0774 | 1,2473 | 2,7658 | 1,5931 |
| 20.01 | 1,5936 | 2,0689 | 1,2413 | 2,7516 | 1,5860 |
| 21.01 | 1,5831 | 2,0535 | 1,2356 | 2,7407 | 1,5805 |
| 22.01 | 1,5831 | 2,0535 | 1,2356 | 2,7407 | 1,5805 |
| 23.01 | 1,5864 | 2,0602 | 1,2393 | 2,7504 | 1,5842 |
| 24.01 | 1,5843 | 2,0556 | 1,2384 | 2,7580 | 1,5762 |
| 25.01 | 1,6020 | 2,0814 | 1,2489 | 2,7897 | 1,5955 |
| 26.01 | 1,6029 | 2,0963 | 1,2536 | 2,8152 | 1,5957 |
| 27.01 | 1,6015 | 2,1104 | 1,2554 | 2,8108 | 1,5949 |
| 28.01 | 1,6015 | 2,1104 | 1,2554 | 2,8108 | 1,5949 |
| 29.01 | 1,6015 | 2,1104 | 1,2554 | 2,8108 | 1,5949 |
| 30.01 | 1,6043 | 2,1156 | 1,2579 | 2,7967 | 1,6040 |
| 31.01 | 1,6093 | 2,1242 | 1,2575 | 2,7906 | 1,6047 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.01 | 3,1611 | 1,1519 | 1,4743 | 2,3894 | 2,8430 |
| 02.01 | 3,1611 | 1,1519 | 1,4743 | 2,3894 | 2,8430 |
| 03.01 | 3,1611 | 1,1519 | 1,4743 | 2,3894 | 2,8430 |
| 04.01 | 3,2003 | 1,1573 | 1,4891 | 2,4223 | 2,8748 |
| 05.01 | 3,2109 | 1,1608 | 1,4936 | 2,4340 | 2,8835 |
| 06.01 | 3,2161 | 1,1616 | 1,4969 | 2,4371 | 2,8863 |
| 07.01 | 3,2161 | 1,1616 | 1,4969 | 2,4371 | 2,8863 |
| 08.01 | 3,2161 | 1,1616 | 1,4969 | 2,4371 | 2,8863 |
| 09.01 | 3,2206 | 1,1681 | 1,5006 | 2,4446 | 2,8991 |
| 10.01 | 3,2206 | 1,1774 | 1,5052 | 2,4400 | 2,9180 |
| 11.01 | 3,2297 | 1,1774 | 1,5096 | 2,4571 | 2,9241 |
| 12.01 | 3,2378 | 1,1816 | 1,5140 | 2,4638 | 2,9302 |
| 13.01 | 3,2651 | 1,1734 | 1,5103 | 2,4708 | 2,9098 |
| 14.01 | 3,2651 | 1,1734 | 1,5103 | 2,4708 | 2,9098 |
| 15.01 | 3,2651 | 1,1734 | 1,5103 | 2,4708 | 2,9098 |
| 16.01 | 3,2882 | 1,1749 | 1,5101 | 2,4892 | 2,8754 |
| 17.01 | 3,2716 | 1,1768 | 1,5070 | 2,4802 | 2,8752 |
| 18.01 | 3,2790 | 1,1819 | 1,5096 | 2,4803 | 2,8766 |
| 19.01 | 3,2762 | 1,1812 | 1,5081 | 2,4829 | 2,8723 |
| 20.01 | 3,2600 | 1,1705 | 1,4994 | 2,4691 | 2,8512 |
| 21.01 | 3,2472 | 1,1703 | 1,4970 | 2,4584 | 2,8495 |
| 22.01 | 3,2472 | 1,1703 | 1,4970 | 2,4584 | 2,8495 |
| 23.01 | 3,2563 | 1,1744 | 1,4994 | 2,4618 | 2,8528 |
| 24.01 | 3,2542 | 1,1749 | 1,4989 | 2,4615 | 2,8523 |
| 25.01 | 3,2813 | 1,1776 | 1,5092 | 2,4842 | 2,8556 |
| 26.01 | 3,2946 | 1,1779 | 1,5115 | 2,4997 | 2,8469 |
| 27.01 | 3,2980 | 1,1788 | 1,5092 | 2,5031 | 2,8441 |
| 28.01 | 3,2980 | 1,1788 | 1,5092 | 2,5031 | 2,8441 |
| 29.01 | 3,2980 | 1,1788 | 1,5092 | 2,5031 | 2,8441 |
| 30.01 | 3,3055 | 1,1856 | 1,5137 | 2,5133 | 2,8963 |
| 31.01 | 3,3046 | 1,1858 | 1,5124 | 2,5140 | 2,9009 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.01 | 6,5353 | 1,8760 | 9,1925 | 2,3876 | 5,6242 |
| 02.01 | 6,5353 | 1,8760 | 9,1925 | 2,3876 | 5,6242 |
| 03.01 | 6,5353 | 1,8760 | 9,1925 | 2,3876 | 5,6242 |
| 04.01 | 6,5552 | 1,8989 | 9,3156 | 2,4401 | 5,7120 |
| 05.01 | 6,5839 | 1,9085 | 9,3814 | 2,4525 | 5,7583 |
| 06.01 | 6,5910 | 1,9103 | 9,3886 | 2,4566 | 5,7639 |
| 07.01 | 6,5910 | 1,9103 | 9,3886 | 2,4566 | 5,7639 |
| 08.01 | 6,5910 | 1,9103 | 9,3886 | 2,4566 | 5,7639 |
| 09.01 | 6,6259 | 1,9194 | 9,3933 | 2,4797 | 5,7594 |
| 10.01 | 6,6668 | 1,9163 | 9,3979 | 2,4821 | 5,7439 |
| 11.01 | 6,6774 | 1,9220 | 9,4052 | 2,4960 | 5,7563 |
| 12.01 | 6,6909 | 1,9267 | 9,4451 | 2,5033 | 5,7717 |
| 13.01 | 6,6566 | 1,9371 | 9,5256 | 2,5150 | 5,8326 |
| 14.01 | 6,6566 | 1,9371 | 9,5256 | 2,5150 | 5,8326 |
| 15.01 | 6,6566 | 1,9371 | 9,5256 | 2,5150 | 5,8326 |
| 16.01 | 6,6374 | 1,9481 | 9,5947 | 2,5344 | 5,8766 |
| 17.01 | 6,6381 | 1,9380 | 9,5492 | 2,5296 | 5,8285 |
| 18.01 | 6,6427 | 1,9389 | 9,6008 | 2,5372 | 5,8530 |
| 19.01 | 6,6303 | 1,9347 | 9,6165 | 2,5398 | 5,8543 |
| 20.01 | 6,5857 | 1,9314 | 9,5465 | 2,5229 | 5,8157 |
| 21.01 | 6,5831 | 1,9208 | 9,5198 | 2,5134 | 5,7917 |
| 22.01 | 6,5831 | 1,9208 | 9,5198 | 2,5134 | 5,7917 |
| 23.01 | 6,5818 | 1,9253 | 9,5448 | 2,5192 | 5,8134 |
| 24.01 | 6,5839 | 1,9239 | 9,5334 | 2,5117 | 5,8067 |
| 25.01 | 6,5973 | 1,9402 | 9,6220 | 2,5344 | 5,8668 |
| 26.01 | 6,5855 | 1,9481 | 9,6542 | 2,5555 | 5,9115 |
| 27.01 | 6,5796 | 1,9581 | 9,6767 | 2,5649 | 5,9191 |
| 28.01 | 6,5796 | 1,9581 | 9,6767 | 2,5649 | 5,9191 |
| 29.01 | 6,5796 | 1,9581 | 9,6767 | 2,5649 | 5,9191 |
| 30.01 | 6,6094 | 1,9714 | 9,7246 | 2,5744 | 5,9406 |
| 31.01 | 6,6155 | 1,9740 | 9,7126 | 2,5682 | 5,9395 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.01 | 2,7971 | 1,7482 | 5,9552 | 5,1758 |
| 02.01 | 2,7971 | 1,7482 | 5,9552 | 5,1758 |
| 03.01 | 2,7971 | 1,7482 | 5,9552 | 5,1758 |
| 04.01 | 2,8262 | 1,7627 | 5,9383 | 5,2570 |
| 05.01 | 2,8312 | 1,7636 | 5,9774 | 5,2800 |
| 06.01 | 2,8369 | 1,7554 | 6,0232 | 5,3140 |
| 07.01 | 2,8369 | 1,7554 | 6,0232 | 5,3140 |
| 08.01 | 2,8369 | 1,7554 | 6,0232 | 5,3140 |
| 09.01 | 2,8505 | 1,7662 | 6,0489 | 5,3337 |
| 10.01 | 2,8633 | 1,7819 | 6,0781 | 5,3370 |
| 11.01 | 2,8640 | 1,8030 | 6,0973 | 5,3250 |
| 12.01 | 2,8796 | 1,8081 | 6,1142 | 5,3117 |
| 13.01 | 2,8527 | 1,8056 | 6,0858 | 5,3316 |
| 14.01 | 2,8527 | 1,8056 | 6,0858 | 5,3316 |
| 15.01 | 2,8527 | 1,8056 | 6,0858 | 5,3316 |
| 16.01 | 2,8595 | 1,8036 | 6,0644 | 5,3045 |
| 17.01 | 2,8592 | 1,8026 | 6,0897 | 5,2398 |
| 18.01 | 2,8720 | 1,8039 | 6,1311 | 5,2359 |
| 19.01 | 2,8675 | 1,7916 | 6,1427 | 5,2534 |
| 20.01 | 2,8505 | 1,7876 | 6,0911 | 5,2277 |
| 21.01 | 2,8531 | 1,7852 | 6,0893 | 5,1951 |
| 22.01 | 2,8531 | 1,7852 | 6,0893 | 5,1951 |
| 23.01 | 2,8541 | 1,7872 | 6,0961 | 5,1912 |
| 24.01 | 2,8523 | 1,7881 | 6,1321 | 5,2209 |
| 25.01 | 2,8553 | 1,8063 | 6,1688 | 5,2729 |
| 26.01 | 2,8614 | 1,8102 | 6,1662 | 5,2752 |
| 27.01 | 2,8690 | 1,8073 | 6,1372 | 5,2768 |
| 28.01 | 2,8690 | 1,8073 | 6,1372 | 5,2768 |
| 29.01 | 2,8690 | 1,8073 | 6,1372 | 5,2768 |
| 30.01 | 2,8833 | 1,8225 | 6,1468 | 5,2404 |
| 31.01 | 2,8820 | 1,8262 | 6,1545 | 5,2505 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
