| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.02 | 1,9803 | 2,4618 | 3,5253 | 7,1131 | 3,1495 |
| 02.02 | 1,9756 | 2,4507 | 3,5114 | 7,0937 | 3,1384 |
| 03.02 | 1,9744 | 2,4667 | 3,5194 | 7,0894 | 3,1417 |
| 04.02 | 1,9744 | 2,4667 | 3,5194 | 7,0894 | 3,1417 |
| 05.02 | 1,9744 | 2,4667 | 3,5194 | 7,0894 | 3,1417 |
| 06.02 | 1,9808 | 2,4665 | 3,5005 | 7,1474 | 3,1492 |
| 07.02 | 1,9894 | 2,4666 | 3,4803 | 7,2263 | 3,1699 |
| 08.02 | 1,9886 | 2,4605 | 3,4880 | 7,3367 | 3,1725 |
| 09.02 | 1,9980 | 2,4509 | 3,4666 | 7,3741 | 3,1587 |
| 10.02 | 2,0017 | 2,4538 | 3,4425 | 7,4055 | 3,1776 |
| 11.02 | 2,0017 | 2,4538 | 3,4425 | 7,4055 | 3,1776 |
| 12.02 | 2,0017 | 2,4538 | 3,4425 | 7,4055 | 3,1776 |
| 13.02 | 1,9959 | 2,4499 | 3,4423 | 7,4363 | 3,1544 |
| 14.02 | 1,9918 | 2,4530 | 3,4455 | 7,4662 | 3,1402 |
| 15.02 | 1,9901 | 2,4618 | 3,4560 | 7,4564 | 3,1373 |
| 16.02 | 1,9717 | 2,4632 | 3,4831 | 7,3571 | 3,1059 |
| 17.02 | 1,9600 | 2,4557 | 3,4788 | 7,2566 | 3,0875 |
| 18.02 | 1,9600 | 2,4557 | 3,4788 | 7,2566 | 3,0875 |
| 19.02 | 1,9600 | 2,4557 | 3,4788 | 7,2566 | 3,0875 |
| 20.02 | 1,9605 | 2,4322 | 3,4775 | 7,2584 | 3,0883 |
| 21.02 | 1,9610 | 2,4246 | 3,4685 | 7,2449 | 3,0891 |
| 22.02 | 1,9623 | 2,4163 | 3,4624 | 7,2685 | 3,0911 |
| 23.02 | 1,9638 | 2,4098 | 3,4608 | 7,2492 | 3,0868 |
| 24.02 | 1,9593 | 2,4086 | 3,4625 | 7,2567 | 3,0921 |
| 25.02 | 1,9593 | 2,4086 | 3,4625 | 7,2567 | 3,0921 |
| 26.02 | 1,9593 | 2,4086 | 3,4625 | 7,2567 | 3,0921 |
| 27.02 | 1,9556 | 2,4081 | 3,4943 | 7,2430 | 3,1008 |
| 28.02 | 1,9537 | 2,4101 | 3,5084 | 7,2520 | 3,0960 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.02 | 1,6118 | 2,1247 | 1,2599 | 2,7982 | 1,6033 |
| 02.02 | 1,6052 | 2,1199 | 1,2573 | 2,8136 | 1,5830 |
| 03.02 | 1,6042 | 2,1216 | 1,2599 | 2,8049 | 1,5759 |
| 04.02 | 1,6042 | 2,1216 | 1,2599 | 2,8049 | 1,5759 |
| 05.02 | 1,6042 | 2,1216 | 1,2599 | 2,8049 | 1,5759 |
| 06.02 | 1,5969 | 2,1302 | 1,2620 | 2,7971 | 1,5740 |
| 07.02 | 1,5880 | 2,1298 | 1,2619 | 2,7799 | 1,5659 |
| 08.02 | 1,5887 | 2,1155 | 1,2554 | 2,7630 | 1,5642 |
| 09.02 | 1,5872 | 2,1123 | 1,2494 | 2,7693 | 1,5593 |
| 10.02 | 1,5898 | 2,1336 | 1,2553 | 2,7872 | 1,5606 |
| 11.02 | 1,5898 | 2,1336 | 1,2553 | 2,7872 | 1,5606 |
| 12.02 | 1,5898 | 2,1336 | 1,2553 | 2,7872 | 1,5606 |
| 13.02 | 1,5884 | 2,1278 | 1,2520 | 2,7638 | 1,5617 |
| 14.02 | 1,5826 | 2,1294 | 1,2546 | 2,7685 | 1,5668 |
| 15.02 | 1,5816 | 2,1298 | 1,2566 | 2,7594 | 1,5644 |
| 16.02 | 1,5796 | 2,1295 | 1,2587 | 2,7735 | 1,5678 |
| 17.02 | 1,5723 | 2,1279 | 1,2531 | 2,7609 | 1,5622 |
| 18.02 | 1,5723 | 2,1279 | 1,2531 | 2,7609 | 1,5622 |
| 19.02 | 1,5723 | 2,1279 | 1,2531 | 2,7609 | 1,5622 |
| 20.02 | 1,5620 | 2,1128 | 1,2443 | 2,7474 | 1,5533 |
| 21.02 | 1,5563 | 2,0988 | 1,2375 | 2,7467 | 1,5475 |
| 22.02 | 1,5509 | 2,0949 | 1,2373 | 2,7407 | 1,5412 |
| 23.02 | 1,5479 | 2,0928 | 1,2343 | 2,7275 | 1,5356 |
| 24.02 | 1,5412 | 2,0974 | 1,2330 | 2,7368 | 1,5322 |
| 25.02 | 1,5412 | 2,0974 | 1,2330 | 2,7368 | 1,5322 |
| 26.02 | 1,5412 | 2,0974 | 1,2330 | 2,7368 | 1,5322 |
| 27.02 | 1,5486 | 2,0952 | 1,2342 | 2,7499 | 1,5396 |
| 28.02 | 1,5394 | 2,0847 | 1,2311 | 2,7254 | 1,5316 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.02 | 3,3114 | 1,1862 | 1,5131 | 2,5230 | 2,8956 |
| 02.02 | 3,3041 | 1,1823 | 1,5049 | 2,5097 | 2,8887 |
| 03.02 | 3,3108 | 1,1844 | 1,5029 | 2,5065 | 2,8870 |
| 04.02 | 3,3108 | 1,1844 | 1,5029 | 2,5065 | 2,8870 |
| 05.02 | 3,3108 | 1,1844 | 1,5029 | 2,5065 | 2,8870 |
| 06.02 | 3,3162 | 1,1918 | 1,5049 | 2,5099 | 2,8926 |
| 07.02 | 3,3157 | 1,1995 | 1,5062 | 2,5029 | 2,9052 |
| 08.02 | 3,2988 | 1,1998 | 1,5071 | 2,4908 | 2,9040 |
| 09.02 | 3,2836 | 1,2004 | 1,5014 | 2,4704 | 2,9178 |
| 10.02 | 3,2988 | 1,2008 | 1,5050 | 2,4647 | 2,9232 |
| 11.02 | 3,2988 | 1,2008 | 1,5050 | 2,4647 | 2,9232 |
| 12.02 | 3,2988 | 1,2008 | 1,5050 | 2,4647 | 2,9232 |
| 13.02 | 3,2903 | 1,1941 | 1,5053 | 2,4691 | 2,8947 |
| 14.02 | 3,2947 | 1,1909 | 1,5064 | 2,4737 | 2,8888 |
| 15.02 | 3,2992 | 1,1874 | 1,5073 | 2,4785 | 2,8863 |
| 16.02 | 3,3045 | 1,1782 | 1,5035 | 2,4832 | 2,8596 |
| 17.02 | 3,2908 | 1,1768 | 1,4980 | 2,4730 | 2,8426 |
| 18.02 | 3,2908 | 1,1768 | 1,4980 | 2,4730 | 2,8426 |
| 19.02 | 3,2908 | 1,1768 | 1,4980 | 2,4730 | 2,8426 |
| 20.02 | 3,2679 | 1,1810 | 1,4931 | 2,4562 | 2,8760 |
| 21.02 | 3,2502 | 1,1792 | 1,4865 | 2,4303 | 2,8828 |
| 22.02 | 3,2496 | 1,1771 | 1,4857 | 2,4275 | 2,8847 |
| 23.02 | 3,2416 | 1,1759 | 1,4846 | 2,4158 | 2,8858 |
| 24.02 | 3,2386 | 1,1742 | 1,4811 | 2,4025 | 2,8773 |
| 25.02 | 3,2386 | 1,1742 | 1,4811 | 2,4025 | 2,8773 |
| 26.02 | 3,2386 | 1,1742 | 1,4811 | 2,4025 | 2,8773 |
| 27.02 | 3,2417 | 1,1700 | 1,4869 | 2,4037 | 2,8696 |
| 28.02 | 3,2341 | 1,1711 | 1,4811 | 2,3899 | 2,8668 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.02 | 6,6075 | 1,9683 | 9,7384 | 2,5734 | 5,9389 |
| 02.02 | 6,5929 | 1,9672 | 9,7378 | 2,5718 | 5,9241 |
| 03.02 | 6,5885 | 1,9712 | 9,7651 | 2,5698 | 5,9209 |
| 04.02 | 6,5885 | 1,9712 | 9,7651 | 2,5698 | 5,9209 |
| 05.02 | 6,5885 | 1,9712 | 9,7651 | 2,5698 | 5,9209 |
| 06.02 | 6,6096 | 1,9714 | 9,7938 | 2,5683 | 5,9345 |
| 07.02 | 6,6348 | 1,9746 | 9,7851 | 2,5460 | 5,9342 |
| 08.02 | 6,6281 | 1,9642 | 9,7292 | 2,5393 | 5,9010 |
| 09.02 | 6,6523 | 1,9520 | 9,6812 | 2,5190 | 5,8549 |
| 10.02 | 6,6696 | 1,9613 | 9,6963 | 2,5008 | 5,8492 |
| 11.02 | 6,6696 | 1,9613 | 9,6963 | 2,5008 | 5,8492 |
| 12.02 | 6,6696 | 1,9613 | 9,6963 | 2,5008 | 5,8492 |
| 13.02 | 6,6482 | 1,9560 | 9,6586 | 2,5088 | 5,8537 |
| 14.02 | 6,6377 | 1,9569 | 9,6647 | 2,5236 | 5,8744 |
| 15.02 | 6,6351 | 1,9598 | 9,6799 | 2,5293 | 5,8925 |
| 16.02 | 6,5858 | 1,9692 | 9,7037 | 2,5293 | 5,9245 |
| 17.02 | 6,5541 | 1,9577 | 9,6623 | 2,5328 | 5,8966 |
| 18.02 | 6,5541 | 1,9577 | 9,6623 | 2,5328 | 5,8966 |
| 19.02 | 6,5541 | 1,9577 | 9,6623 | 2,5328 | 5,8966 |
| 20.02 | 6,5447 | 1,9533 | 9,6075 | 2,5184 | 5,8653 |
| 21.02 | 6,5422 | 1,9443 | 9,5572 | 2,5030 | 5,8360 |
| 22.02 | 6,5439 | 1,9533 | 9,5512 | 2,5029 | 5,8215 |
| 23.02 | 6,5441 | 1,9482 | 9,5325 | 2,4882 | 5,7738 |
| 24.02 | 6,5335 | 1,9465 | 9,5246 | 2,4903 | 5,7785 |
| 25.02 | 6,5335 | 1,9465 | 9,5246 | 2,4903 | 5,7785 |
| 26.02 | 6,5335 | 1,9465 | 9,5246 | 2,4903 | 5,7785 |
| 27.02 | 6,5255 | 1,9515 | 9,5131 | 2,5032 | 5,7873 |
| 28.02 | 6,5148 | 1,9466 | 9,4863 | 2,4951 | 5,7741 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.02 | 2,8817 | 1,8209 | 6,1338 | 5,2740 |
| 02.02 | 2,8787 | 1,8018 | 6,1268 | 5,2564 |
| 03.02 | 2,8737 | 1,7966 | 6,1326 | 5,2565 |
| 04.02 | 2,8737 | 1,7966 | 6,1326 | 5,2565 |
| 05.02 | 2,8737 | 1,7966 | 6,1326 | 5,2565 |
| 06.02 | 2,8875 | 1,8026 | 6,1430 | 5,2618 |
| 07.02 | 2,8940 | 1,8261 | 6,1382 | 5,2567 |
| 08.02 | 2,8869 | 1,8237 | 6,1471 | 5,2651 |
| 09.02 | 2,8980 | 1,8214 | 6,1288 | 5,2280 |
| 10.02 | 2,8915 | 1,8353 | 6,1102 | 5,2409 |
| 11.02 | 2,8915 | 1,8353 | 6,1102 | 5,2409 |
| 12.02 | 2,8915 | 1,8353 | 6,1102 | 5,2409 |
| 13.02 | 2,8833 | 1,8369 | 6,1299 | 5,2412 |
| 14.02 | 2,8803 | 1,8507 | 6,1589 | 5,2401 |
| 15.02 | 2,8859 | 1,8519 | 6,1594 | 5,2366 |
| 16.02 | 2,8597 | 1,8527 | 6,1577 | 5,2230 |
| 17.02 | 2,8588 | 1,8477 | 6,1317 | 5,2322 |
| 18.02 | 2,8588 | 1,8477 | 6,1317 | 5,2322 |
| 19.02 | 2,8588 | 1,8477 | 6,1317 | 5,2322 |
| 20.02 | 2,8619 | 1,8393 | 6,1390 | 5,2135 |
| 21.02 | 2,8626 | 1,8295 | 6,1320 | 5,1942 |
| 22.02 | 2,8493 | 1,8254 | 6,1424 | 5,1802 |
| 23.02 | 2,8470 | 1,8296 | 6,1283 | 5,1625 |
| 24.02 | 2,8377 | 1,8327 | 6,1276 | 5,1776 |
| 25.02 | 2,8377 | 1,8327 | 6,1276 | 5,1776 |
| 26.02 | 2,8377 | 1,8327 | 6,1276 | 5,1776 |
| 27.02 | 2,8368 | 1,8344 | 6,1256 | 5,1767 |
| 28.02 | 2,8387 | 1,8251 | 6,1264 | 5,1588 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
