| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.03 | 1,9556 | 2,3897 | 3,4693 | 7,2929 | 3,0911 |
| 02.03 | 1,9587 | 2,3896 | 3,4672 | 7,3442 | 3,0857 |
| 03.03 | 1,9595 | 2,4032 | 3,4599 | 7,3832 | 3,0870 |
| 04.03 | 1,9611 | 2,4154 | 3,4550 | 7,3518 | 3,0906 |
| 05.03 | 1,9611 | 2,4154 | 3,4550 | 7,3518 | 3,0906 |
| 06.03 | 1,9714 | 2,4241 | 3,4524 | 7,4449 | 3,1087 |
| 07.03 | 1,9649 | 2,4236 | 3,4743 | 7,4668 | 3,0977 |
| 08.03 | 1,9589 | 2,4314 | 3,4482 | 7,5032 | 3,0992 |
| 09.03 | 1,9589 | 2,4314 | 3,4482 | 7,5032 | 3,0992 |
| 10.03 | 1,9589 | 2,4314 | 3,4482 | 7,5032 | 3,0992 |
| 11.03 | 1,9589 | 2,4314 | 3,4482 | 7,5032 | 3,0992 |
| 12.03 | 1,9589 | 2,4314 | 3,4482 | 7,5032 | 3,0992 |
| 13.03 | 1,9565 | 2,4114 | 3,4541 | 7,5544 | 3,0932 |
| 14.03 | 1,9585 | 2,4132 | 3,4410 | 7,5559 | 3,0954 |
| 15.03 | 1,9589 | 2,4241 | 3,4422 | 7,5097 | 3,1014 |
| 16.03 | 1,9581 | 2,4203 | 3,4354 | 7,4354 | 3,0987 |
| 17.03 | 1,9624 | 2,4171 | 3,4133 | 7,4517 | 3,1030 |
| 18.03 | 1,9624 | 2,4171 | 3,4133 | 7,4517 | 3,1030 |
| 19.03 | 1,9624 | 2,4171 | 3,4133 | 7,4517 | 3,1030 |
| 20.03 | 1,9636 | 2,4086 | 3,4116 | 7,4294 | 3,1011 |
| 21.03 | 1,9641 | 2,4241 | 3,4029 | 7,4681 | 3,1028 |
| 22.03 | 1,9623 | 2,4086 | 3,4121 | 7,4626 | 3,0993 |
| 23.03 | 1,9483 | 2,4088 | 3,4285 | 7,4193 | 3,0775 |
| 24.03 | 1,9487 | 2,4028 | 3,4127 | 7,4194 | 3,0818 |
| 25.03 | 1,9487 | 2,4028 | 3,4127 | 7,4194 | 3,0818 |
| 26.03 | 1,9487 | 2,4028 | 3,4127 | 7,4194 | 3,0818 |
| 27.03 | 1,9474 | 2,4114 | 3,4180 | 7,4060 | 3,1012 |
| 28.03 | 1,9464 | 2,4217 | 3,4046 | 7,4015 | 3,0985 |
| 29.03 | 1,9511 | 2,4176 | 3,3895 | 7,3724 | 3,1018 |
| 30.03 | 1,9568 | 2,4087 | 3,3893 | 7,3883 | 3,1121 |
| 31.03 | 1,9501 | 2,4032 | 3,4023 | 7,4233 | 3,1073 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.03 | 1,5320 | 2,0742 | 1,2218 | 2,7166 | 1,5270 |
| 02.03 | 1,5242 | 2,0715 | 1,2198 | 2,6907 | 1,5112 |
| 03.03 | 1,5235 | 2,0898 | 1,2300 | 2,6986 | 1,5190 |
| 04.03 | 1,5226 | 2,0903 | 1,2351 | 2,7076 | 1,5235 |
| 05.03 | 1,5226 | 2,0903 | 1,2351 | 2,7076 | 1,5235 |
| 06.03 | 1,5293 | 2,1059 | 1,2416 | 2,7237 | 1,5276 |
| 07.03 | 1,5135 | 2,0910 | 1,2399 | 2,7212 | 1,5254 |
| 08.03 | 1,5141 | 2,0890 | 1,2443 | 2,7157 | 1,5285 |
| 09.03 | 1,5141 | 2,0890 | 1,2443 | 2,7157 | 1,5285 |
| 10.03 | 1,5141 | 2,0890 | 1,2443 | 2,7157 | 1,5285 |
| 11.03 | 1,5141 | 2,0890 | 1,2443 | 2,7157 | 1,5285 |
| 12.03 | 1,5141 | 2,0890 | 1,2443 | 2,7157 | 1,5285 |
| 13.03 | 1,5256 | 2,0599 | 1,2317 | 2,7109 | 1,5370 |
| 14.03 | 1,5232 | 2,0656 | 1,2344 | 2,7187 | 1,5410 |
| 15.03 | 1,5130 | 2,0713 | 1,2386 | 2,7323 | 1,5451 |
| 16.03 | 1,5118 | 2,0704 | 1,2374 | 2,7301 | 1,5394 |
| 17.03 | 1,5013 | 2,0668 | 1,2365 | 2,7408 | 1,5281 |
| 18.03 | 1,5013 | 2,0668 | 1,2365 | 2,7408 | 1,5281 |
| 19.03 | 1,5013 | 2,0668 | 1,2365 | 2,7408 | 1,5281 |
| 20.03 | 1,4990 | 2,0590 | 1,2333 | 2,7444 | 1,5129 |
| 21.03 | 1,5025 | 2,0635 | 1,2368 | 2,7552 | 1,5115 |
| 22.03 | 1,5043 | 2,0567 | 1,2321 | 2,7597 | 1,5086 |
| 23.03 | 1,5127 | 2,0543 | 1,2289 | 2,7564 | 1,5055 |
| 24.03 | 1,5076 | 2,0563 | 1,2280 | 2,7466 | 1,5030 |
| 25.03 | 1,5076 | 2,0563 | 1,2280 | 2,7466 | 1,5030 |
| 26.03 | 1,5076 | 2,0563 | 1,2280 | 2,7466 | 1,5030 |
| 27.03 | 1,5127 | 2,0586 | 1,2359 | 2,7692 | 1,5078 |
| 28.03 | 1,5136 | 2,0553 | 1,2354 | 2,7506 | 1,5033 |
| 29.03 | 1,5128 | 2,0527 | 1,2366 | 2,7609 | 1,4953 |
| 30.03 | 1,5157 | 2,0422 | 1,2315 | 2,7517 | 1,5000 |
| 31.03 | 1,5146 | 2,0456 | 1,2290 | 2,7406 | 1,5013 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.03 | 3,2088 | 1,1721 | 1,4779 | 2,3722 | 2,8674 |
| 02.03 | 3,2038 | 1,1746 | 1,4754 | 2,3597 | 2,8762 |
| 03.03 | 3,2298 | 1,1727 | 1,4835 | 2,3699 | 2,8784 |
| 04.03 | 3,2433 | 1,1746 | 1,4861 | 2,3774 | 2,8819 |
| 05.03 | 3,2433 | 1,1746 | 1,4861 | 2,3774 | 2,8819 |
| 06.03 | 3,2620 | 1,1794 | 1,4939 | 2,3869 | 2,8981 |
| 07.03 | 3,2560 | 1,1773 | 1,4895 | 2,3811 | 2,8864 |
| 08.03 | 3,2662 | 1,1777 | 1,4901 | 2,3830 | 2,8831 |
| 09.03 | 3,2662 | 1,1777 | 1,4901 | 2,3830 | 2,8831 |
| 10.03 | 3,2662 | 1,1777 | 1,4901 | 2,3830 | 2,8831 |
| 11.03 | 3,2662 | 1,1777 | 1,4901 | 2,3830 | 2,8831 |
| 12.03 | 3,2662 | 1,1777 | 1,4901 | 2,3830 | 2,8831 |
| 13.03 | 3,2336 | 1,1793 | 1,4879 | 2,3696 | 2,8667 |
| 14.03 | 3,2415 | 1,1823 | 1,4906 | 2,3774 | 2,8717 |
| 15.03 | 3,2521 | 1,1844 | 1,4949 | 2,3865 | 2,8723 |
| 16.03 | 3,2491 | 1,1856 | 1,4950 | 2,3977 | 2,8680 |
| 17.03 | 3,2461 | 1,1922 | 1,4949 | 2,3970 | 2,8711 |
| 18.03 | 3,2461 | 1,1922 | 1,4949 | 2,3970 | 2,8711 |
| 19.03 | 3,2461 | 1,1922 | 1,4949 | 2,3970 | 2,8711 |
| 20.03 | 3,2382 | 1,1883 | 1,4901 | 2,3905 | 2,8760 |
| 21.03 | 3,2474 | 1,1868 | 1,4916 | 2,3987 | 2,8778 |
| 22.03 | 3,2347 | 1,1853 | 1,4883 | 2,3891 | 2,8732 |
| 23.03 | 3,2261 | 1,1779 | 1,4815 | 2,3790 | 2,8527 |
| 24.03 | 3,2245 | 1,1795 | 1,4812 | 2,3561 | 2,8565 |
| 25.03 | 3,2245 | 1,1795 | 1,4812 | 2,3561 | 2,8565 |
| 26.03 | 3,2245 | 1,1795 | 1,4812 | 2,3561 | 2,8565 |
| 27.03 | 3,2459 | 1,1808 | 1,4861 | 2,3754 | 2,8567 |
| 28.03 | 3,2458 | 1,1820 | 1,4876 | 2,3677 | 2,8548 |
| 29.03 | 3,2464 | 1,1852 | 1,4909 | 2,3533 | 2,8567 |
| 30.03 | 3,2319 | 1,1877 | 1,4915 | 2,3422 | 2,8575 |
| 31.03 | 3,2249 | 1,1851 | 1,4886 | 2,3399 | 2,8510 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.03 | 6,5123 | 1,9316 | 9,4042 | 2,4829 | 5,7177 |
| 02.03 | 6,5198 | 1,9289 | 9,3848 | 2,4717 | 5,7001 |
| 03.03 | 6,5300 | 1,9446 | 9,4737 | 2,4904 | 5,7288 |
| 04.03 | 6,5381 | 1,9497 | 9,5245 | 2,5188 | 5,7682 |
| 05.03 | 6,5381 | 1,9497 | 9,5245 | 2,5188 | 5,7682 |
| 06.03 | 6,5734 | 1,9607 | 9,5755 | 2,5239 | 5,7968 |
| 07.03 | 6,5513 | 1,9608 | 9,5472 | 2,5174 | 5,7884 |
| 08.03 | 6,5309 | 1,9639 | 9,5720 | 2,5119 | 5,8042 |
| 09.03 | 6,5309 | 1,9639 | 9,5720 | 2,5119 | 5,8042 |
| 10.03 | 6,5309 | 1,9639 | 9,5720 | 2,5119 | 5,8042 |
| 11.03 | 6,5309 | 1,9639 | 9,5720 | 2,5119 | 5,8042 |
| 12.03 | 6,5309 | 1,9639 | 9,5720 | 2,5119 | 5,8042 |
| 13.03 | 6,5170 | 1,9569 | 9,4588 | 2,5128 | 5,7430 |
| 14.03 | 6,5241 | 1,9614 | 9,4879 | 2,5216 | 5,7344 |
| 15.03 | 6,5298 | 1,9679 | 9,5194 | 2,5341 | 5,7511 |
| 16.03 | 6,5309 | 1,9661 | 9,5187 | 2,5488 | 5,7376 |
| 17.03 | 6,5432 | 1,9707 | 9,5147 | 2,5458 | 5,7339 |
| 18.03 | 6,5432 | 1,9707 | 9,5147 | 2,5458 | 5,7339 |
| 19.03 | 6,5432 | 1,9707 | 9,5147 | 2,5458 | 5,7339 |
| 20.03 | 6,5450 | 1,9689 | 9,4855 | 2,5347 | 5,7192 |
| 21.03 | 6,5486 | 1,9779 | 9,5102 | 2,5453 | 5,7263 |
| 22.03 | 6,5426 | 1,9670 | 9,4779 | 2,5350 | 5,6806 |
| 23.03 | 6,5018 | 1,9584 | 9,4651 | 2,5246 | 5,6867 |
| 24.03 | 6,5031 | 1,9638 | 9,4423 | 2,5080 | 5,6785 |
| 25.03 | 6,5031 | 1,9638 | 9,4423 | 2,5080 | 5,6785 |
| 26.03 | 6,5031 | 1,9638 | 9,4423 | 2,5080 | 5,6785 |
| 27.03 | 6,5040 | 1,9831 | 9,5074 | 2,5312 | 5,7186 |
| 28.03 | 6,5028 | 1,9854 | 9,4914 | 2,5299 | 5,7354 |
| 29.03 | 6,5162 | 1,9906 | 9,5009 | 2,5110 | 5,7472 |
| 30.03 | 6,5280 | 1,9826 | 9,4765 | 2,4869 | 5,7207 |
| 31.03 | 6,5086 | 1,9786 | 9,4711 | 2,4911 | 5,7070 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.03 | 2,8382 | 1,8261 | 6,1013 | 5,1465 |
| 02.03 | 2,8321 | 1,8349 | 6,0854 | 5,1300 |
| 03.03 | 2,8287 | 1,8530 | 6,0779 | 5,1491 |
| 04.03 | 2,8436 | 1,8545 | 6,0834 | 5,1547 |
| 05.03 | 2,8436 | 1,8545 | 6,0834 | 5,1547 |
| 06.03 | 2,8586 | 1,8673 | 6,1414 | 5,1601 |
| 07.03 | 2,8492 | 1,8559 | 6,1538 | 5,1628 |
| 08.03 | 2,8485 | 1,8548 | 6,1006 | 5,1461 |
| 09.03 | 2,8485 | 1,8548 | 6,1006 | 5,1461 |
| 10.03 | 2,8485 | 1,8548 | 6,1006 | 5,1461 |
| 11.03 | 2,8485 | 1,8548 | 6,1006 | 5,1461 |
| 12.03 | 2,8485 | 1,8548 | 6,1006 | 5,1461 |
| 13.03 | 2,8349 | 1,8363 | 6,0950 | 5,1234 |
| 14.03 | 2,8385 | 1,8277 | 6,0937 | 5,0671 |
| 15.03 | 2,8420 | 1,8381 | 6,0761 | 5,0687 |
| 16.03 | 2,8483 | 1,8487 | 6,0830 | 5,0320 |
| 17.03 | 2,8519 | 1,8565 | 6,0822 | 5,0139 |
| 18.03 | 2,8519 | 1,8565 | 6,0822 | 5,0139 |
| 19.03 | 2,8519 | 1,8565 | 6,0822 | 5,0139 |
| 20.03 | 2,8527 | 1,8520 | 6,1316 | 4,9826 |
| 21.03 | 2,8513 | 1,8473 | 6,1169 | 4,9742 |
| 22.03 | 2,8471 | 1,8458 | 6,1159 | 4,9855 |
| 23.03 | 2,8265 | 1,8449 | 6,0723 | 4,9778 |
| 24.03 | 2,8342 | 1,8581 | 6,0736 | 4,9172 |
| 25.03 | 2,8342 | 1,8581 | 6,0736 | 4,9172 |
| 26.03 | 2,8342 | 1,8581 | 6,0736 | 4,9172 |
| 27.03 | 2,8347 | 1,8522 | 6,0972 | 4,8950 |
| 28.03 | 2,8417 | 1,8418 | 6,1074 | 4,8878 |
| 29.03 | 2,8453 | 1,8461 | 6,1126 | 4,8764 |
| 30.03 | 2,8522 | 1,8353 | 6,1304 | 4,8952 |
| 31.03 | 2,8348 | 1,8368 | 6,1113 | 4,9332 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
