| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.04 | 1,9501 | 2,4032 | 3,4023 | 7,4233 | 3,1073 |
| 02.04 | 1,9501 | 2,4032 | 3,4023 | 7,4233 | 3,1073 |
| 03.04 | 1,9508 | 2,4039 | 3,4043 | 7,4629 | 3,1045 |
| 04.04 | 1,9593 | 2,4137 | 3,4037 | 7,4512 | 3,1177 |
| 05.04 | 1,9668 | 2,4140 | 3,4033 | 7,4854 | 3,1185 |
| 06.04 | 1,9637 | 2,4081 | 3,4095 | 7,4765 | 3,1144 |
| 07.04 | 1,9637 | 2,4007 | 3,3945 | 7,5498 | 3,1144 |
| 08.04 | 1,9637 | 2,4007 | 3,3945 | 7,5498 | 3,1144 |
| 09.04 | 1,9637 | 2,4007 | 3,3945 | 7,5498 | 3,1144 |
| 10.04 | 1,9757 | 2,4227 | 3,3590 | 7,5959 | 3,1299 |
| 11.04 | 2,0258 | 2,4879 | 3,2507 | 7,7980 | 3,2194 |
| 12.04 | 2,0698 | 2,5580 | 3,2317 | 7,9853 | 3,2931 |
| 13.04 | 2,0470 | 2,5289 | 3,3012 | 7,8761 | 3,2568 |
| 14.04 | 2,0355 | 2,5108 | 3,3143 | 7,7787 | 3,2415 |
| 15.04 | 2,0375 | 2,5122 | 3,2706 | 7,7864 | 3,2470 |
| 16.04 | 2,0375 | 2,5122 | 3,2706 | 7,7864 | 3,2470 |
| 17.04 | 2,0375 | 2,5122 | 3,2706 | 7,7864 | 3,2470 |
| 18.04 | 2,0375 | 2,5122 | 3,2706 | 7,7864 | 3,2470 |
| 19.04 | 2,0256 | 2,5041 | 3,2925 | 7,7483 | 3,2223 |
| 20.04 | 2,0077 | 2,4849 | 3,2908 | 7,6542 | 3,1979 |
| 21.04 | 2,0035 | 2,4702 | 3,2694 | 7,6579 | 3,1840 |
| 22.04 | 2,0035 | 2,4702 | 3,2694 | 7,6579 | 3,1840 |
| 23.04 | 2,0035 | 2,4702 | 3,2694 | 7,6579 | 3,1840 |
| 24.04 | 2,0055 | 2,4592 | 3,2428 | 7,6788 | 3,1794 |
| 25.04 | 2,0034 | 2,4437 | 3,2492 | 7,6715 | 3,1775 |
| 26.04 | 2,0032 | 2,4438 | 3,2454 | 7,6240 | 3,1700 |
| 27.04 | 2,0075 | 2,4446 | 3,2011 | 7,6578 | 3,1743 |
| 28.04 | 2,0094 | 2,4264 | 3,2056 | 7,6607 | 3,1702 |
| 29.04 | 2,0000 | 2,4258 | 3,2212 | 7,6249 | 3,1579 |
| 30.04 | 2,0000 | 2,4258 | 3,2212 | 7,6249 | 3,1579 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.04 | 1,5146 | 2,0456 | 1,2290 | 2,7406 | 1,5013 |
| 02.04 | 1,5146 | 2,0456 | 1,2290 | 2,7406 | 1,5013 |
| 03.04 | 1,5148 | 2,0456 | 1,2297 | 2,7431 | 1,4984 |
| 04.04 | 1,5223 | 2,0512 | 1,2329 | 2,7566 | 1,5060 |
| 05.04 | 1,5331 | 2,0510 | 1,2347 | 2,7603 | 1,5093 |
| 06.04 | 1,5369 | 2,0442 | 1,2326 | 2,7608 | 1,5092 |
| 07.04 | 1,5370 | 2,0396 | 1,2292 | 2,7520 | 1,5091 |
| 08.04 | 1,5370 | 2,0396 | 1,2292 | 2,7520 | 1,5091 |
| 09.04 | 1,5370 | 2,0396 | 1,2292 | 2,7520 | 1,5091 |
| 10.04 | 1,5419 | 2,0567 | 1,2394 | 2,7838 | 1,5131 |
| 11.04 | 1,5965 | 2,1188 | 1,2764 | 2,8707 | 1,5647 |
| 12.04 | 1,6427 | 2,1613 | 1,3098 | 2,9379 | 1,6056 |
| 13.04 | 1,6247 | 2,1269 | 1,2911 | 2,9015 | 1,5862 |
| 14.04 | 1,6204 | 2,1171 | 1,2838 | 2,9075 | 1,5880 |
| 15.04 | 1,6163 | 2,1171 | 1,2850 | 2,9019 | 1,5828 |
| 16.04 | 1,6163 | 2,1171 | 1,2850 | 2,9019 | 1,5828 |
| 17.04 | 1,6163 | 2,1171 | 1,2850 | 2,9019 | 1,5828 |
| 18.04 | 1,6163 | 2,1171 | 1,2850 | 2,9019 | 1,5828 |
| 19.04 | 1,6094 | 2,0915 | 1,2803 | 2,8742 | 1,5699 |
| 20.04 | 1,5916 | 2,0726 | 1,2693 | 2,8496 | 1,5646 |
| 21.04 | 1,5825 | 2,0569 | 1,2597 | 2,8194 | 1,5419 |
| 22.04 | 1,5825 | 2,0569 | 1,2597 | 2,8194 | 1,5419 |
| 23.04 | 1,5825 | 2,0569 | 1,2597 | 2,8194 | 1,5419 |
| 24.04 | 1,5683 | 2,0541 | 1,2538 | 2,8002 | 1,5325 |
| 25.04 | 1,5606 | 2,0498 | 1,2515 | 2,7928 | 1,5252 |
| 26.04 | 1,5587 | 2,0399 | 1,2506 | 2,7969 | 1,5195 |
| 27.04 | 1,5625 | 2,0399 | 1,2498 | 2,7982 | 1,5195 |
| 28.04 | 1,5595 | 2,0296 | 1,2412 | 2,7706 | 1,5182 |
| 29.04 | 1,5597 | 2,0245 | 1,2403 | 2,7575 | 1,5169 |
| 30.04 | 1,5597 | 2,0245 | 1,2403 | 2,7575 | 1,5169 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.04 | 3,2249 | 1,1851 | 1,4886 | 2,3399 | 2,8510 |
| 02.04 | 3,2249 | 1,1851 | 1,4886 | 2,3399 | 2,8510 |
| 03.04 | 3,2270 | 1,1877 | 1,4894 | 2,3394 | 2,8520 |
| 04.04 | 3,2374 | 1,1936 | 1,4960 | 2,3384 | 2,8624 |
| 05.04 | 3,2416 | 1,2004 | 1,4958 | 2,3402 | 2,8691 |
| 06.04 | 3,2370 | 1,2005 | 1,4943 | 2,3406 | 2,8667 |
| 07.04 | 3,2283 | 1,1988 | 1,4901 | 2,3373 | 2,8688 |
| 08.04 | 3,2283 | 1,1988 | 1,4901 | 2,3373 | 2,8688 |
| 09.04 | 3,2283 | 1,1988 | 1,4901 | 2,3373 | 2,8688 |
| 10.04 | 3,2548 | 1,2022 | 1,5036 | 2,3533 | 2,8842 |
| 11.04 | 3,3522 | 1,2386 | 1,5458 | 2,4255 | 2,9423 |
| 12.04 | 3,4405 | 1,2644 | 1,5819 | 2,4915 | 2,9986 |
| 13.04 | 3,3924 | 1,2479 | 1,5613 | 2,4312 | 2,9560 |
| 14.04 | 3,3721 | 1,2427 | 1,5523 | 2,4187 | 2,9629 |
| 15.04 | 3,3736 | 1,2444 | 1,5528 | 2,4045 | 2,9682 |
| 16.04 | 3,3736 | 1,2444 | 1,5528 | 2,4045 | 2,9682 |
| 17.04 | 3,3736 | 1,2444 | 1,5528 | 2,4045 | 2,9682 |
| 18.04 | 3,3736 | 1,2444 | 1,5528 | 2,4045 | 2,9682 |
| 19.04 | 3,3626 | 1,2321 | 1,5450 | 2,4067 | 2,9453 |
| 20.04 | 3,3334 | 1,2202 | 1,5329 | 2,3952 | 2,9288 |
| 21.04 | 3,3083 | 1,2165 | 1,5244 | 2,3754 | 2,9227 |
| 22.04 | 3,3083 | 1,2165 | 1,5244 | 2,3754 | 2,9227 |
| 23.04 | 3,3083 | 1,2165 | 1,5244 | 2,3754 | 2,9227 |
| 24.04 | 3,2926 | 1,2189 | 1,5158 | 2,3642 | 2,9256 |
| 25.04 | 3,2864 | 1,2134 | 1,5155 | 2,3571 | 2,9247 |
| 26.04 | 3,2845 | 1,2119 | 1,5100 | 2,3474 | 2,9191 |
| 27.04 | 3,2815 | 1,2145 | 1,5134 | 2,3387 | 2,9200 |
| 28.04 | 3,2588 | 1,2112 | 1,5149 | 2,3058 | 2,9185 |
| 29.04 | 3,2562 | 1,2070 | 1,5109 | 2,3098 | 2,9012 |
| 30.04 | 3,2562 | 1,2070 | 1,5109 | 2,3098 | 2,9012 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.04 | 6,5086 | 1,9786 | 9,4711 | 2,4911 | 5,7070 |
| 02.04 | 6,5086 | 1,9786 | 9,4711 | 2,4911 | 5,7070 |
| 03.04 | 6,5080 | 1,9794 | 9,4821 | 2,4880 | 5,7068 |
| 04.04 | 6,5355 | 1,9848 | 9,5109 | 2,4969 | 5,7248 |
| 05.04 | 6,5565 | 1,9874 | 9,5242 | 2,5047 | 5,7361 |
| 06.04 | 6,5435 | 1,9840 | 9,5224 | 2,5167 | 5,7297 |
| 07.04 | 6,5410 | 1,9787 | 9,4828 | 2,5099 | 5,7224 |
| 08.04 | 6,5410 | 1,9787 | 9,4828 | 2,5099 | 5,7224 |
| 09.04 | 6,5410 | 1,9787 | 9,4828 | 2,5099 | 5,7224 |
| 10.04 | 6,5838 | 1,9982 | 9,5574 | 2,5260 | 5,7768 |
| 11.04 | 6,7546 | 2,0581 | 9,8522 | 2,5907 | 5,9480 |
| 12.04 | 6,9034 | 2,1087 | 10,1200 | 2,6624 | 6,1158 |
| 13.04 | 6,8257 | 2,0668 | 9,9737 | 2,6304 | 6,0292 |
| 14.04 | 6,7860 | 2,0649 | 9,9181 | 2,6247 | 6,0128 |
| 15.04 | 6,7956 | 2,0593 | 9,9303 | 2,6206 | 6,0280 |
| 16.04 | 6,7956 | 2,0593 | 9,9303 | 2,6206 | 6,0280 |
| 17.04 | 6,7956 | 2,0593 | 9,9303 | 2,6206 | 6,0280 |
| 18.04 | 6,7956 | 2,0593 | 9,9303 | 2,6206 | 6,0280 |
| 19.04 | 6,7526 | 2,0344 | 9,9042 | 2,6035 | 6,0031 |
| 20.04 | 6,6945 | 2,0135 | 9,8023 | 2,5897 | 5,9534 |
| 21.04 | 6,6747 | 2,0001 | 9,7196 | 2,5661 | 5,9090 |
| 22.04 | 6,6747 | 2,0001 | 9,7196 | 2,5661 | 5,9090 |
| 23.04 | 6,6747 | 2,0001 | 9,7196 | 2,5661 | 5,9090 |
| 24.04 | 6,6755 | 1,9906 | 9,6469 | 2,5489 | 5,8503 |
| 25.04 | 6,6648 | 1,9868 | 9,6144 | 2,5413 | 5,8254 |
| 26.04 | 6,6632 | 1,9884 | 9,6091 | 2,5257 | 5,8009 |
| 27.04 | 6,6764 | 1,9876 | 9,6069 | 2,5251 | 5,7836 |
| 28.04 | 6,6750 | 1,9772 | 9,5341 | 2,5118 | 5,7452 |
| 29.04 | 6,6452 | 1,9792 | 9,5274 | 2,5127 | 5,7637 |
| 30.04 | 6,6452 | 1,9792 | 9,5274 | 2,5127 | 5,7637 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.04 | 2,8348 | 1,8368 | 6,1113 | 4,9332 |
| 02.04 | 2,8348 | 1,8368 | 6,1113 | 4,9332 |
| 03.04 | 2,8362 | 1,8349 | 6,1040 | 4,9232 |
| 04.04 | 2,8496 | 1,8450 | 6,1143 | 4,9224 |
| 05.04 | 2,8567 | 1,8532 | 6,1435 | 4,8899 |
| 06.04 | 2,8504 | 1,8353 | 6,1424 | 4,8725 |
| 07.04 | 2,8497 | 1,8290 | 6,1405 | 4,8436 |
| 08.04 | 2,8497 | 1,8290 | 6,1405 | 4,8436 |
| 09.04 | 2,8497 | 1,8290 | 6,1405 | 4,8436 |
| 10.04 | 2,8611 | 1,8438 | 6,1425 | 4,8510 |
| 11.04 | 2,9387 | 1,8929 | 6,1763 | 4,9762 |
| 12.04 | 3,0087 | 1,9354 | 6,2570 | 4,9936 |
| 13.04 | 2,9806 | 1,9128 | 6,2495 | 4,9676 |
| 14.04 | 2,9608 | 1,8920 | 6,2249 | 4,9869 |
| 15.04 | 2,9634 | 1,8981 | 6,2310 | 4,9733 |
| 16.04 | 2,9634 | 1,8981 | 6,2310 | 4,9733 |
| 17.04 | 2,9634 | 1,8981 | 6,2310 | 4,9733 |
| 18.04 | 2,9634 | 1,8981 | 6,2310 | 4,9733 |
| 19.04 | 2,9523 | 1,8888 | 6,1729 | 4,9399 |
| 20.04 | 2,9235 | 1,8688 | 6,1634 | 4,9806 |
| 21.04 | 2,9173 | 1,8610 | 6,1383 | 4,9598 |
| 22.04 | 2,9173 | 1,8610 | 6,1383 | 4,9598 |
| 23.04 | 2,9173 | 1,8610 | 6,1383 | 4,9598 |
| 24.04 | 2,9112 | 1,8531 | 6,1144 | 4,9036 |
| 25.04 | 2,8983 | 1,8408 | 6,1417 | 4,9079 |
| 26.04 | 2,8950 | 1,8365 | 6,1468 | 4,9291 |
| 27.04 | 2,8996 | 1,8368 | 6,1112 | 4,9434 |
| 28.04 | 2,9008 | 1,8382 | 6,1291 | 4,9538 |
| 29.04 | 2,8756 | 1,8341 | 6,1070 | 4,9478 |
| 30.04 | 2,8756 | 1,8341 | 6,1070 | 4,9478 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
