| Валюта: |
1 USD
(доллар США) |
1 EUR
(евро) |
100 RUB
(российский рубль) |
100 UAH
(гривна) |
10 CNY
(китайский юань) |
|---|---|---|---|---|---|
| 01.05 | 2,0000 | 2,4258 | 3,2212 | 7,6249 | 3,1579 |
| 02.05 | 2,0000 | 2,4258 | 3,2212 | 7,6249 | 3,1579 |
| 03.05 | 2,0187 | 2,4253 | 3,1837 | 7,7204 | 3,1749 |
| 04.05 | 2,0233 | 2,4265 | 3,1889 | 7,7181 | 3,1875 |
| 05.05 | 2,0234 | 2,4213 | 3,1990 | 7,6848 | 3,1809 |
| 06.05 | 2,0234 | 2,4213 | 3,1990 | 7,6848 | 3,1809 |
| 07.05 | 2,0234 | 2,4213 | 3,1990 | 7,6848 | 3,1809 |
| 08.05 | 2,0185 | 2,4079 | 3,2162 | 7,6822 | 3,1713 |
| 09.05 | 2,0203 | 2,4056 | 3,2082 | 7,7022 | 3,1727 |
| 10.05 | 2,0203 | 2,4056 | 3,2082 | 7,7022 | 3,1727 |
| 11.05 | 2,0173 | 2,3936 | 3,2301 | 7,6996 | 3,1768 |
| 12.05 | 2,0040 | 2,3870 | 3,2470 | 7,6481 | 3,1639 |
| 13.05 | 2,0040 | 2,3870 | 3,2470 | 7,6481 | 3,1639 |
| 14.05 | 2,0040 | 2,3870 | 3,2470 | 7,6481 | 3,1639 |
| 15.05 | 2,0003 | 2,3953 | 3,2400 | 7,6435 | 3,1559 |
| 16.05 | 2,0004 | 2,3846 | 3,2320 | 7,6337 | 3,1474 |
| 17.05 | 2,0031 | 2,3704 | 3,2122 | 7,6367 | 3,1414 |
| 18.05 | 1,9960 | 2,3581 | 3,2277 | 7,6241 | 3,1342 |
| 19.05 | 1,9938 | 2,3550 | 3,2176 | 7,6259 | 3,1269 |
| 20.05 | 1,9938 | 2,3550 | 3,2176 | 7,6259 | 3,1269 |
| 21.05 | 1,9938 | 2,3550 | 3,2176 | 7,6259 | 3,1269 |
| 22.05 | 2,0022 | 2,3483 | 3,2031 | 7,6742 | 3,1344 |
| 23.05 | 1,9898 | 2,3470 | 3,2471 | 7,6399 | 3,1244 |
| 24.05 | 1,9972 | 2,3425 | 3,2464 | 7,6572 | 3,1271 |
| 25.05 | 1,9968 | 2,3418 | 3,2522 | 7,6447 | 3,1284 |
| 26.05 | 2,0017 | 2,3398 | 3,2467 | 7,6554 | 3,1334 |
| 27.05 | 2,0017 | 2,3398 | 3,2467 | 7,6554 | 3,1334 |
| 28.05 | 2,0017 | 2,3398 | 3,2467 | 7,6554 | 3,1334 |
| 29.05 | 2,0077 | 2,3466 | 3,2213 | 7,6784 | 3,1389 |
| 30.05 | 2,0207 | 2,3389 | 3,2261 | 7,7399 | 3,1481 |
| 31.05 | 2,0225 | 2,3442 | 3,2331 | 7,7401 | 3,1491 |
| Валюта: |
1 CAD
(канадский доллар) |
1 CHF
(швейцарский франк) |
1 BGN
(болгарский лев) |
1 GBP
(фунт стерлингов) |
1 AUD
(австралийский доллар) |
|---|---|---|---|---|---|
| 01.05 | 1,5597 | 2,0245 | 1,2403 | 2,7575 | 1,5169 |
| 02.05 | 1,5597 | 2,0245 | 1,2403 | 2,7575 | 1,5169 |
| 03.05 | 1,5737 | 2,0276 | 1,2384 | 2,7564 | 1,5152 |
| 04.05 | 1,5780 | 2,0283 | 1,2398 | 2,7515 | 1,5249 |
| 05.05 | 1,5720 | 2,0269 | 1,2373 | 2,7425 | 1,5209 |
| 06.05 | 1,5720 | 2,0269 | 1,2373 | 2,7425 | 1,5209 |
| 07.05 | 1,5720 | 2,0269 | 1,2373 | 2,7425 | 1,5209 |
| 08.05 | 1,5678 | 2,0107 | 1,2343 | 2,7310 | 1,5159 |
| 09.05 | 1,5568 | 2,0157 | 1,2277 | 2,7324 | 1,5075 |
| 10.05 | 1,5568 | 2,0157 | 1,2277 | 2,7324 | 1,5075 |
| 11.05 | 1,5771 | 2,0107 | 1,2251 | 2,7402 | 1,5093 |
| 12.05 | 1,5724 | 2,0027 | 1,2227 | 2,7160 | 1,5142 |
| 13.05 | 1,5724 | 2,0027 | 1,2227 | 2,7160 | 1,5142 |
| 14.05 | 1,5724 | 2,0027 | 1,2227 | 2,7160 | 1,5142 |
| 15.05 | 1,5670 | 2,0005 | 1,2247 | 2,7170 | 1,5101 |
| 16.05 | 1,5617 | 2,0000 | 1,2200 | 2,7110 | 1,5041 |
| 17.05 | 1,5577 | 2,0000 | 1,2072 | 2,6988 | 1,5006 |
| 18.05 | 1,5637 | 1,9918 | 1,2047 | 2,6944 | 1,5026 |
| 19.05 | 1,5534 | 1,9930 | 1,2008 | 2,6893 | 1,4959 |
| 20.05 | 1,5534 | 1,9930 | 1,2008 | 2,6893 | 1,4959 |
| 21.05 | 1,5534 | 1,9930 | 1,2008 | 2,6893 | 1,4959 |
| 22.05 | 1,5560 | 2,0033 | 1,2026 | 2,6849 | 1,5062 |
| 23.05 | 1,5599 | 1,9987 | 1,2028 | 2,6817 | 1,5121 |
| 24.05 | 1,5504 | 2,0164 | 1,1972 | 2,6659 | 1,5056 |
| 25.05 | 1,5533 | 2,0147 | 1,1973 | 2,6756 | 1,5094 |
| 26.05 | 1,5498 | 2,0154 | 1,1986 | 2,6736 | 1,5188 |
| 27.05 | 1,5498 | 2,0154 | 1,1986 | 2,6736 | 1,5188 |
| 28.05 | 1,5498 | 2,0154 | 1,1986 | 2,6736 | 1,5188 |
| 29.05 | 1,5459 | 2,0232 | 1,1972 | 2,6749 | 1,5195 |
| 30.05 | 1,5528 | 2,0334 | 1,1947 | 2,6819 | 1,5219 |
| 31.05 | 1,5573 | 2,0450 | 1,2008 | 2,6839 | 1,5244 |
| Валюта: |
10 DKK
(датская крона) |
10 MDL
(молдавский лей) |
1 SGD
(сингапурский доллар) |
10 SEK
(шведская крона) |
100 KGS
(сом) |
|---|---|---|---|---|---|
| 01.05 | 3,2562 | 1,2070 | 1,5109 | 2,3098 | 2,9012 |
| 02.05 | 3,2562 | 1,2070 | 1,5109 | 2,3098 | 2,9012 |
| 03.05 | 3,2519 | 1,2168 | 1,5121 | 2,2754 | 2,9299 |
| 04.05 | 3,2554 | 1,2152 | 1,5200 | 2,2882 | 2,9344 |
| 05.05 | 3,2487 | 1,2171 | 1,5168 | 2,2908 | 2,9367 |
| 06.05 | 3,2487 | 1,2171 | 1,5168 | 2,2908 | 2,9367 |
| 07.05 | 3,2487 | 1,2171 | 1,5168 | 2,2908 | 2,9367 |
| 08.05 | 3,2323 | 1,2160 | 1,5107 | 2,2797 | 2,9296 |
| 09.05 | 3,2231 | 1,2170 | 1,5099 | 2,2911 | 2,9375 |
| 10.05 | 3,2231 | 1,2170 | 1,5099 | 2,2911 | 2,9375 |
| 11.05 | 3,2164 | 1,2174 | 1,5046 | 2,3206 | 2,9330 |
| 12.05 | 3,2099 | 1,2116 | 1,5024 | 2,3310 | 2,9255 |
| 13.05 | 3,2099 | 1,2116 | 1,5024 | 2,3310 | 2,9255 |
| 14.05 | 3,2099 | 1,2116 | 1,5024 | 2,3310 | 2,9255 |
| 15.05 | 3,2157 | 1,2108 | 1,5011 | 2,3300 | 2,9191 |
| 16.05 | 3,2032 | 1,2098 | 1,4966 | 2,3123 | 2,9267 |
| 17.05 | 3,1697 | 1,2049 | 1,4922 | 2,2880 | 2,9242 |
| 18.05 | 3,1640 | 1,2013 | 1,4877 | 2,2915 | 2,9160 |
| 19.05 | 3,1535 | 1,1946 | 1,4827 | 2,2763 | 2,9107 |
| 20.05 | 3,1535 | 1,1946 | 1,4827 | 2,2763 | 2,9107 |
| 21.05 | 3,1535 | 1,1946 | 1,4827 | 2,2763 | 2,9107 |
| 22.05 | 3,1587 | 1,1982 | 1,4884 | 2,2883 | 2,9251 |
| 23.05 | 3,1589 | 1,1876 | 1,4871 | 2,3025 | 2,9112 |
| 24.05 | 3,1431 | 1,1870 | 1,4855 | 2,2777 | 2,9242 |
| 25.05 | 3,1433 | 1,1865 | 1,4887 | 2,2861 | 2,9257 |
| 26.05 | 3,1476 | 1,1876 | 1,4950 | 2,2963 | 2,9350 |
| 27.05 | 3,1476 | 1,1876 | 1,4950 | 2,2963 | 2,9350 |
| 28.05 | 3,1476 | 1,1876 | 1,4950 | 2,2963 | 2,9350 |
| 29.05 | 3,1437 | 1,1897 | 1,4977 | 2,2858 | 2,9363 |
| 30.05 | 3,1390 | 1,1918 | 1,5015 | 2,2610 | 2,9586 |
| 31.05 | 3,1559 | 1,1925 | 1,5080 | 2,2843 | 2,9526 |
| Валюта: |
1 KWD
(кувейтский динар) |
100 ISK
(исландская крона) |
100 CZK
(чешская крона) |
10 NOK
(норвежская крона) |
10 PLN
(злотый) |
|---|---|---|---|---|---|
| 01.05 | 6,6452 | 1,9792 | 9,5274 | 2,5127 | 5,7637 |
| 02.05 | 6,6452 | 1,9792 | 9,5274 | 2,5127 | 5,7637 |
| 03.05 | 6,6990 | 1,9821 | 9,4610 | 2,4978 | 5,6778 |
| 04.05 | 6,7143 | 1,9844 | 9,4835 | 2,5144 | 5,6862 |
| 05.05 | 6,7156 | 1,9801 | 9,4928 | 2,5088 | 5,6677 |
| 06.05 | 6,7156 | 1,9801 | 9,4928 | 2,5088 | 5,6677 |
| 07.05 | 6,7156 | 1,9801 | 9,4928 | 2,5088 | 5,6677 |
| 08.05 | 6,6966 | 1,9769 | 9,4380 | 2,4993 | 5,6644 |
| 09.05 | 6,7002 | 1,9681 | 9,4059 | 2,4965 | 5,6284 |
| 10.05 | 6,7002 | 1,9681 | 9,4059 | 2,4965 | 5,6284 |
| 11.05 | 6,6864 | 1,9574 | 9,4033 | 2,5051 | 5,6396 |
| 12.05 | 6,6447 | 1,9537 | 9,3776 | 2,5091 | 5,6220 |
| 13.05 | 6,6447 | 1,9537 | 9,3776 | 2,5091 | 5,6220 |
| 14.05 | 6,6447 | 1,9537 | 9,3776 | 2,5091 | 5,6220 |
| 15.05 | 6,6334 | 1,9605 | 9,3946 | 2,5005 | 5,6161 |
| 16.05 | 6,6326 | 1,9458 | 9,3461 | 2,4922 | 5,5770 |
| 17.05 | 6,6329 | 1,9198 | 9,2445 | 2,4643 | 5,5051 |
| 18.05 | 6,6082 | 1,9122 | 9,2269 | 2,4660 | 5,4962 |
| 19.05 | 6,6002 | 1,9030 | 9,1755 | 2,4479 | 5,4622 |
| 20.05 | 6,6002 | 1,9030 | 9,1755 | 2,4479 | 5,4622 |
| 21.05 | 6,6002 | 1,9030 | 9,1755 | 2,4479 | 5,4622 |
| 22.05 | 6,6244 | 1,9064 | 9,1714 | 2,4713 | 5,4727 |
| 23.05 | 6,5867 | 1,9066 | 9,1548 | 2,4777 | 5,4963 |
| 24.05 | 6,6083 | 1,8945 | 9,0893 | 2,4602 | 5,4380 |
| 25.05 | 6,6077 | 1,8912 | 9,0807 | 2,4708 | 5,4557 |
| 26.05 | 6,6227 | 1,8937 | 9,0815 | 2,4665 | 5,4502 |
| 27.05 | 6,6227 | 1,8937 | 9,0815 | 2,4665 | 5,4502 |
| 28.05 | 6,6227 | 1,8937 | 9,0815 | 2,4665 | 5,4502 |
| 29.05 | 6,6420 | 1,8975 | 9,1151 | 2,4563 | 5,4415 |
| 30.05 | 6,6810 | 1,9013 | 9,0497 | 2,4364 | 5,4271 |
| 31.05 | 6,6869 | 1,9112 | 9,0874 | 2,4604 | 5,4404 |
| Валюта: |
1 XDR
(СДР - специальные права заимствования) |
100 JPY
(иена) |
1000 KZT
(тенге) |
10 TRY
(турецкая лира) |
|---|---|---|---|---|
| 01.05 | 2,8756 | 1,8341 | 6,1070 | 4,9478 |
| 02.05 | 2,8756 | 1,8341 | 6,1070 | 4,9478 |
| 03.05 | 2,8961 | 1,8379 | 6,1142 | 4,8994 |
| 04.05 | 2,8981 | 1,8476 | 6,1313 | 4,8278 |
| 05.05 | 2,8966 | 1,8545 | 6,1307 | 4,7259 |
| 06.05 | 2,8966 | 1,8545 | 6,1307 | 4,7259 |
| 07.05 | 2,8966 | 1,8545 | 6,1307 | 4,7259 |
| 08.05 | 2,8886 | 1,8471 | 6,1242 | 4,7502 |
| 09.05 | 2,8858 | 1,8548 | 6,1296 | 4,7092 |
| 10.05 | 2,8858 | 1,8548 | 6,1296 | 4,7092 |
| 11.05 | 2,8780 | 1,8393 | 6,1654 | 4,7181 |
| 12.05 | 2,8612 | 1,8332 | 6,1126 | 4,7095 |
| 13.05 | 2,8612 | 1,8332 | 6,1126 | 4,7095 |
| 14.05 | 2,8612 | 1,8332 | 6,1126 | 4,7095 |
| 15.05 | 2,8620 | 1,8253 | 6,0939 | 4,6309 |
| 16.05 | 2,8647 | 1,8201 | 6,0933 | 4,5620 |
| 17.05 | 2,8609 | 1,8189 | 6,0858 | 4,5344 |
| 18.05 | 2,8386 | 1,8033 | 6,0892 | 4,4954 |
| 19.05 | 2,8352 | 1,7965 | 6,0643 | 4,4427 |
| 20.05 | 2,8352 | 1,7965 | 6,0643 | 4,4427 |
| 21.05 | 2,8352 | 1,7965 | 6,0643 | 4,4427 |
| 22.05 | 2,8450 | 1,7993 | 6,0759 | 4,3941 |
| 23.05 | 2,8227 | 1,7939 | 6,0898 | 4,3536 |
| 24.05 | 2,8407 | 1,8217 | 6,1178 | 4,1284 |
| 25.05 | 2,8315 | 1,8200 | 6,1192 | 4,2717 |
| 26.05 | 2,8404 | 1,8285 | 6,0917 | 4,2287 |
| 27.05 | 2,8404 | 1,8285 | 6,0917 | 4,2287 |
| 28.05 | 2,8404 | 1,8285 | 6,0917 | 4,2287 |
| 29.05 | 2,8473 | 1,8353 | 6,0886 | 4,4067 |
| 30.05 | 2,8657 | 1,8563 | 6,1236 | 4,3969 |
| 31.05 | 2,8534 | 1,8593 | 6,1307 | 4,5084 |
Примечание
С 30.09.2022 г. в соответствии с п. 4 постановления Правления Национального банка от 22.06.2021 № 176 «Об установлении официальных курсов белорусского рубля по отношению к иностранным валютам» при совершении хозяйственных операций в инвалюте в выходные или праздничные дни в расчетах следует применять официальный курс, установленный Национальным банком на последний рабочий день, предшествующий выходному или праздничному дню.
Воспроизведение, распространение, публичная демонстрация и другое подобное использование аналитических материалов, размещенных в ИПС «Нормативка.by», допускается только с письменного согласия ООО «Тэксод Технолоджиз».
